Free Trial

Pharos Energy (PHAR) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free PHAR Stock Alerts
GBX 22.60
0.00 (0.00%)
(As of 04:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pharos Energy Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-2.59%
3 Month
Performance
+9.18%
6 Month
Performance
+0.89%
Year-To-Date
Performance
+6.10%
1 Year
Performance
-0.44%
Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PHAR Stock Chart for Thursday, May, 16, 2024

PHAR Chart by TradingView

Pharos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 22.80GBX 22.60
-0.88%		GBX 23.20GBX 22318,433 shs£94.98 million
05/14/2024GBX 22.65GBX 22.80
+0.66%		GBX 22.90GBX 21.10111,572 shs£95.82 million
05/13/2024GBX 23.20GBX 22.65
-2.37%		GBX 23.24GBX 22.15371,277 shs£95.19 million
05/10/2024GBX 22.90GBX 23.20
+1.31%		GBX 23.20GBX 21.90552,417 shs£97.51 million
05/09/2024GBX 22.70GBX 22.90
+0.88%		GBX 23.20GBX 22.20489,282 shs£96.24 million
05/08/2024GBX 23.50GBX 22.70
-3.40%		GBX 23.50GBX 22.70234,399 shs£95.40 million
05/07/2024GBX 23GBX 23.50
+2.17%		GBX 23.80GBX 22.90294,109 shs£98.77 million
05/06/2024GBX 23GBX 23GBX 23.70GBX 23161,247 shs£96.66 million
05/03/2024GBX 22.80GBX 23
+0.88%		GBX 23.70GBX 23161,247 shs£96.77 million
05/02/2024GBX 23GBX 22.80
-0.88%		GBX 23.70GBX 22.806,188 shs£95.93 million
05/01/2024GBX 23.80GBX 23
-3.35%		GBX 23.70GBX 2387,141 shs£96.78 million
04/30/2024GBX 22.90GBX 23.80
+3.93%		GBX 23.80GBX 22.8041,116 shs£100.14 million
04/29/2024GBX 23GBX 22.90
-0.43%		GBX 23.80GBX 22.8090,038 shs£96.35 million
04/26/2024GBX 23GBX 23GBX 23.40GBX 22435,005 shs£96.77 million
04/25/2024GBX 23.10GBX 23
-0.43%		GBX 23.10GBX 22.8099,001 shs£96.77 million
04/24/2024GBX 23.70GBX 23.10
-2.53%		GBX 23.80GBX 23.101,793 shs£97.19 million
04/23/2024GBX 23.70GBX 23.70GBX 23.70GBX 2357,168 shs£99.72 million
04/22/2024GBX 23.40GBX 23.70
+1.28%		GBX 23.70GBX 23177,444 shs£99.72 million
04/19/2024GBX 23.60GBX 23.40
-0.85%		GBX 23.70GBX 22.98178,944 shs£98.45 million
04/18/2024GBX 23.58GBX 23.60
+0.11%		GBX 23.80GBX 2386,053 shs£99.30 million
04/17/2024GBX 23.20GBX 23.58
+1.62%		GBX 23.80GBX 22.7377,523 shs£99.19 million
04/16/2024GBX 22.80GBX 23.20
+1.75%		GBX 23.20GBX 22.50174,253 shs£97.61 million
04/15/2024GBX 23GBX 22.80
-0.87%		GBX 23GBX 22.40191,684 shs£95.93 million
04/12/2024GBX 22.28GBX 23
+3.25%		GBX 23GBX 21.77240,532 shs£96.87 million
04/11/2024GBX 22.18GBX 22.28
+0.45%		GBX 22.28GBX 21.76141,383 shs£93.82 million
04/10/2024GBX 21.80GBX 22.18
+1.72%		GBX 22.18GBX 21.2098,404 shs£93.40 million
04/09/2024GBX 21.51GBX 21.80
+1.35%		GBX 22.07GBX 21.60202,497 shs£91.82 million
04/08/2024GBX 21.70GBX 21.51
-0.88%		GBX 21.60GBX 20.50166,774 shs£90.60 million
04/05/2024GBX 21.55GBX 21.70
+0.70%		GBX 21.81GBX 20.90113,436 shs£91.43 million
04/04/2024GBX 21.20GBX 21.55
+1.65%		GBX 21.55GBX 20.78353,232 shs£90.79 million
04/03/2024GBX 20.10GBX 21.20
+5.47%		GBX 21.20GBX 20296,533 shs£89.32 million
04/02/2024GBX 21GBX 20.10
-4.29%		GBX 21.17GBX 20.10607,550 shs£84.69 million
04/01/2024GBX 21GBX 21GBX 21.10GBX 20.70228,053 shs£88.48 million
03/29/2024GBX 21GBX 21GBX 21.10GBX 20.70228,053 shs£88.48 million
03/28/2024GBX 21.10GBX 21
-0.47%		GBX 21.10GBX 21228,053 shs£88.48 million
03/27/2024GBX 21GBX 21.10
+0.48%		GBX 21.40GBX 20.10489,006 shs£88.90 million
03/26/2024GBX 20.80GBX 21
+0.96%		GBX 21GBX 20349,081 shs£88.48 million
03/25/2024GBX 20.40GBX 20.80
+1.96%		GBX 21.10GBX 18.951.65 million shs£87.67 million
03/22/2024GBX 20.50GBX 20.40
-0.49%		GBX 20.50GBX 20908,957 shs£85.98 million
03/21/2024GBX 20.90GBX 20.50
-1.91%		GBX 20.90GBX 20.507,090 shs£86.40 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 20.90GBX 20.90GBX 20.90GBX 2080,720 shs£88.09 million
03/19/2024GBX 20GBX 20.90
+4.50%		GBX 20.90GBX 19.3061,964 shs£88.09 million
03/18/2024GBX 19.25GBX 20
+3.90%		GBX 20GBX 18.3163,776 shs£84.30 million
03/15/2024GBX 18.50GBX 19.25
+4.05%		GBX 19.51GBX 18.34144,821 shs£81.14 million
03/14/2024GBX 19.20GBX 18.50
-3.65%		GBX 19.25GBX 18.45266,874 shs£78.07 million
03/13/2024GBX 19.20GBX 19.20GBX 19.95GBX 18.80374,908 shs£81.02 million
03/12/2024GBX 19.25GBX 19.20
-0.26%		GBX 19.20GBX 18.18168,694 shs£81.02 million
03/11/2024GBX 19GBX 19.25
+1.32%		GBX 20.36GBX 19123,105 shs£81.24 million
03/08/2024GBX 19.43GBX 19
-2.19%		GBX 20GBX 19154,197 shs£80.18 million
03/07/2024GBX 19GBX 19.43
+2.24%		GBX 19.95GBX 19.05181,121 shs£81.97 million
03/06/2024GBX 19.50GBX 19
-2.56%		GBX 19.75GBX 19108,037 shs£80.18 million
03/05/2024GBX 19.25GBX 19.50
+1.30%		GBX 19.80GBX 19.27215,465 shs£82.29 million
03/04/2024GBX 19.55GBX 19.25
-1.53%		GBX 21GBX 19.25123,618 shs£81.24 million
03/01/2024GBX 19.50GBX 19.55
+0.26%		GBX 21.16GBX 19585,535 shs£82.53 million
02/29/2024GBX 20.10GBX 19.50
-2.99%		GBX 21.10GBX 19.50968 shs£82.32 million
02/28/2024GBX 19.50GBX 20.10
+3.08%		GBX 20.86GBX 19.33276,558 shs£84.85 million
02/27/2024GBX 20GBX 19.50
-2.50%		GBX 20.10GBX 19.05532,949 shs£82.32 million
02/26/2024GBX 20.50GBX 20
-2.44%		GBX 20.13GBX 19.17202,637 shs£84.43 million
02/23/2024GBX 20.40GBX 20.50
+0.49%		GBX 20.50GBX 20105,306 shs£86.54 million
02/22/2024GBX 19.50GBX 20.40
+4.62%		GBX 20.40GBX 19.50147,755 shs£86.12 million
02/21/2024GBX 20.55GBX 19.50
-5.11%		GBX 20.50GBX 19.5072,082 shs£82.36 million
02/20/2024GBX 20GBX 20.55
+2.75%		GBX 20.80GBX 19.55200,500 shs£86.79 million
02/19/2024GBX 20.70GBX 20
-3.38%		GBX 20.80GBX 20200,174 shs£84.47 million
02/16/2024GBX 20.80GBX 20.70
-0.48%		GBX 20.80GBX 20.60255,792 shs£87.42 million
02/15/2024GBX 20GBX 20.80
+4.00%		GBX 20.80GBX 20.08378,280 shs£87.85 million

Related Companies:
This page (LON:PHAR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts