Free Trial

Zephyr Energy (ZPHR) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ZPHR Stock Alerts
GBX 5.45
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Zephyr Energy Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+27.63%
3 Month
Performance
+131.91%
6 Month
Performance
+101.85%
Year-To-Date
Performance
+101.85%
1 Year
Performance
+34.87%
Receive ZPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ZPHR Stock Chart for Saturday, May, 18, 2024

ZPHR Chart by TradingView

Zephyr Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 5.57GBX 5.45
-2.15%		GBX 5.54GBX 5.272.25 million shs£95.38 million
05/16/2024GBX 5.50GBX 5.57
+1.27%		GBX 5.57GBX 5.352.97 million shs£97.48 million
05/15/2024GBX 5.50GBX 5.50GBX 5.70GBX 5.409.59 million shs£96.25 million
05/14/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.70GBX 5.427.20 million shs£96.25 million
05/13/2024GBX 5.35GBX 5.55
+3.74%		GBX 5.58GBX 5.136.89 million shs£97.13 million
05/10/2024GBX 5.35GBX 5.35GBX 5.45GBX 5.261.85 million shs£90.42 million
05/09/2024GBX 5.25GBX 5.35
+1.90%		GBX 5.50GBX 5.203.05 million shs£90.42 million
05/08/2024GBX 5.55GBX 5.25
-5.41%		GBX 5.70GBX 5.126.64 million shs£88.73 million
05/07/2024GBX 5.20GBX 5.55
+6.73%		GBX 5.80GBX 5.257.04 million shs£93.80 million
05/06/2024GBX 5.20GBX 5.20GBX 5.44GBX 4.9016.04 million shs£87.88 million
05/03/2024GBX 4.90GBX 5.20
+6.12%		GBX 5.44GBX 4.9015.78 million shs£87.88 million
05/02/2024GBX 4.65GBX 4.90
+5.38%		GBX 5GBX 4.767.43 million shs£82.81 million
05/01/2024GBX 4.65GBX 4.65GBX 4.80GBX 4.552.28 million shs£78.59 million
04/30/2024GBX 4.35GBX 4.65
+6.90%		GBX 4.80GBX 4.306.85 million shs£78.59 million
04/29/2024GBX 4.35GBX 4.35GBX 4.50GBX 4.102.87 million shs£73.52 million
04/26/2024GBX 4.55GBX 4.35
-4.40%		GBX 242GBX 4.201.32 million shs£73.52 million
04/25/2024GBX 4.55GBX 4.55GBX 4.80GBX 4.403.74 million shs£76.90 million
04/24/2024GBX 4.65GBX 4.55
-2.15%		GBX 4.70GBX 4.402.13 million shs£76.90 million
04/23/2024GBX 4.20GBX 4.65
+10.71%		GBX 4.79GBX 4.184.45 million shs£78.59 million
04/22/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.30GBX 43.25 million shs£70.98 million
04/19/2024GBX 4.27GBX 4.25
-0.47%		GBX 4.28GBX 4.191.29 million shs£71.83 million
04/18/2024GBX 4.20GBX 4.27
+1.67%		GBX 4.40GBX 4.133.89 million shs£72.16 million
04/17/2024GBX 4.36GBX 4.20
-3.56%		GBX 4.60GBX 4.204.58 million shs£70.98 million
04/16/2024GBX 4.45GBX 4.36
-2.13%		GBX 4.47GBX 4.251.11 million shs£73.60 million
04/15/2024GBX 4.50GBX 4.45
-1.11%		GBX 4.59GBX 4.301.04 million shs£75.21 million
04/12/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.63GBX 4.403.51 million shs£76.05 million
04/11/2024GBX 4.65GBX 4.55
-2.15%		GBX 4.68GBX 4.522.90 million shs£76.90 million
04/10/2024GBX 4.63GBX 4.65
+0.50%		GBX 4.78GBX 4.345.78 million shs£78.59 million
04/09/2024GBX 4.70GBX 4.63
-1.55%		GBX 5GBX 4.5010.15 million shs£78.20 million
04/08/2024GBX 4GBX 4.70
+17.50%		GBX 4.85GBX 4.0414.36 million shs£79.43 million
04/05/2024GBX 4.10GBX 4
-2.44%		GBX 4.20GBX 3.904.78 million shs£67.60 million
04/04/2024GBX 3.98GBX 4.10
+3.02%		GBX 4.12GBX 4.012.45 million shs£69.29 million
04/03/2024GBX 3.90GBX 3.98
+2.05%		GBX 4.30GBX 3.906.28 million shs£67.26 million
04/02/2024GBX 4.20GBX 3.90
-7.14%		GBX 4.26GBX 3.807.44 million shs£65.91 million
04/01/2024GBX 4.20GBX 4.20GBX 4.90GBX 4.1023.67 million shs£70.98 million
03/29/2024GBX 4.20GBX 4.20GBX 4.90GBX 4.1023.67 million shs£70.98 million
03/28/2024GBX 4.80GBX 4.20
-12.50%		GBX 4.60GBX 4.2021.92 million shs£70.98 million
03/27/2024GBX 4.25GBX 4.80
+12.94%		GBX 5.10GBX 4.2224.74 million shs£81.12 million
03/26/2024GBX 3.80GBX 4.25
+11.84%		GBX 4.25GBX 410.59 million shs£71.83 million
03/25/2024GBX 3.70GBX 3.80
+2.70%		GBX 4GBX 3.707.99 million shs£64.22 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 3.20GBX 3.74
+16.88%		GBX 3.80GBX 3.6017.70 million shs£63.21 million
03/21/2024GBX 3GBX 3.20
+6.67%		GBX 3.20GBX 3.207.19 million shs£54.08 million
03/20/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 31.96 million shs£50.70 million
03/19/2024GBX 2.99GBX 2.90
-3.01%		GBX 3.10GBX 2.906.39 million shs£49.01 million
03/18/2024GBX 2.64GBX 2.99
+13.26%		GBX 3.15GBX 2.648.40 million shs£50.53 million
03/15/2024GBX 2.60GBX 2.64
+1.54%		GBX 2.79GBX 2.603.60 million shs£44.62 million
03/14/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.72GBX 2.601.23 million shs£43.94 million
03/13/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.77GBX 2.603.75 million shs£44.79 million
03/12/2024GBX 2.74GBX 2.70
-1.46%		GBX 2.78GBX 2.622.27 million shs£45.63 million
03/11/2024GBX 2.98GBX 2.74
-7.90%		GBX 3.02GBX 2.6012.47 million shs£46.31 million
03/08/2024GBX 2.60GBX 3.10
+19.23%		GBX 3.10GBX 2.5315.96 million shs£52.39 million
03/07/2024GBX 2.60GBX 2.60GBX 2.80GBX 2.405.99 million shs£43.94 million
03/06/2024GBX 2.15GBX 2.60
+20.93%		GBX 2.69GBX 2.139.14 million shs£43.94 million
03/05/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.102.27 million shs£36.34 million
03/04/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.30GBX 2.103.15 million shs£36.34 million
03/01/2024GBX 2.25GBX 2.20
-2.22%		GBX 2.39GBX 2.202.43 million shs£37.18 million
02/29/2024GBX 2.10GBX 2.25
+7.14%		GBX 2.30GBX 2.104.46 million shs£38.03 million
02/28/2024GBX 2.15GBX 2.10
-2.28%		GBX 2.15GBX 2.03577,762 shs£35.49 million
02/27/2024GBX 2.15GBX 2.15
-0.05%		GBX 2.20GBX 2.102.90 million shs£36.32 million
02/26/2024GBX 2.25GBX 2.15
-4.44%		GBX 2.30GBX 2.103.98 million shs£36.34 million
02/23/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.20761,324 shs£38.87 million
02/22/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.38GBX 2.201.55 million shs£38.87 million
02/21/2024GBX 2.31GBX 2.35
+1.69%		GBX 2.43GBX 2.202.43 million shs£39.72 million
02/20/2024GBX 2.35GBX 2.31
-1.66%		GBX 2.45GBX 2.282.05 million shs£39.06 million
02/19/2024GBX 2.35GBX 2.35GBX 2.43GBX 2.271.09 million shs£39.72 million

Related Companies:
This page (LON:ZPHR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits