Free Trial

Chariot (CHAR) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free CHAR Stock Alerts
GBX 9.26
+0.26 (+2.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Chariot Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
+9.85%
3 Month
Performance
+0.87%
6 Month
Performance
-32.41%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-44.42%
Receive CHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CHAR Stock Chart for Friday, May, 3, 2024

CHAR Chart by TradingView

Chariot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 8.98GBX 9
+0.22%		GBX 9.40GBX 8.698.17 million shs£96.30 million
05/01/2024GBX 8.63GBX 8.98
+4.06%		GBX 8.98GBX 8.4011.93 million shs£96.09 million
04/30/2024GBX 8.45GBX 8.63
+2.13%		GBX 8.68GBX 8.365.81 million shs£92.34 million
04/29/2024GBX 8.68GBX 8.45
-2.65%		GBX 8.84GBX 8.404.99 million shs£90.42 million
04/26/2024GBX 8.70GBX 8.68
-0.23%		GBX 8.96GBX 8.561.29 million shs£92.88 million
04/25/2024GBX 8.49GBX 8.70
+2.47%		GBX 8.89GBX 8.504.71 million shs£93.09 million
04/24/2024GBX 8.75GBX 8.49
-2.97%		GBX 8.95GBX 8.302.50 million shs£90.84 million
04/23/2024GBX 9.14GBX 8.75
-4.27%		GBX 9.12GBX 8.651.97 million shs£93.63 million
04/22/2024GBX 8.88GBX 9.14
+2.93%		GBX 9.17GBX 8.811.47 million shs£97.80 million
04/19/2024GBX 9.06GBX 8.88
-1.99%		GBX 9.27GBX 8.802.90 million shs£95.02 million
04/18/2024GBX 8.90GBX 9.06
+1.80%		GBX 9.55GBX 8.803.39 million shs£96.94 million
04/17/2024GBX 9GBX 8.90
-1.11%		GBX 9.24GBX 8.802.35 million shs£95.23 million
04/16/2024GBX 9.50GBX 9
-5.26%		GBX 9.28GBX 8.856.23 million shs£96.30 million
04/15/2024GBX 9.84GBX 9.50
-3.46%		GBX 10.10GBX 9.274.47 million shs£101.65 million
04/12/2024GBX 9.38GBX 9.84
+4.90%		GBX 10.18GBX 8.2514.21 million shs£105.29 million
04/11/2024GBX 8.68GBX 9.38
+8.06%		GBX 9.64GBX 8.5012.24 million shs£100.37 million
04/10/2024GBX 8.98GBX 8.68
-3.34%		GBX 9.59GBX 8.2082.39 million shs£92.88 million
04/09/2024GBX 8.50GBX 8.98
+5.65%		GBX 9.58GBX 8.5011.63 million shs£96.09 million
04/08/2024GBX 8.43GBX 8.50
+0.83%		GBX 8.79GBX 8.432.90 million shs£90.95 million
04/05/2024GBX 8.49GBX 8.43
-0.71%		GBX 8.58GBX 8.293.36 million shs£90.20 million
04/04/2024GBX 8.43GBX 8.49
+0.71%		GBX 8.78GBX 8.402.09 million shs£90.84 million
04/03/2024GBX 8.31GBX 8.43
+1.44%		GBX 8.71GBX 8.432.84 million shs£90.20 million
04/02/2024GBX 8.75GBX 8.31
-5.03%		GBX 9GBX 8.223.97 million shs£88.92 million
04/01/2024GBX 8.75GBX 8.75GBX 9.10GBX 8.602.97 million shs£93.63 million
03/29/2024GBX 8.75GBX 8.75GBX 9.10GBX 8.602.97 million shs£93.63 million
03/28/2024GBX 8.98GBX 8.75
-2.56%		GBX 9.10GBX 8.603.27 million shs£93.63 million
03/27/2024GBX 8.80GBX 8.98
+2.05%		GBX 9.19GBX 8.502.23 million shs£96.09 million
03/26/2024GBX 8.92GBX 8.80
-1.35%		GBX 9.21GBX 8.722.25 million shs£94.16 million
03/25/2024GBX 8.99GBX 8.92
-0.78%		GBX 9.07GBX 8.654.79 million shs£95.44 million
03/22/2024GBX 9GBX 8.99
-0.11%		GBX 9.20GBX 8.736.84 million shs£96.19 million
03/21/2024GBX 8.16GBX 9
+10.29%		GBX 9.11GBX 8.346.88 million shs£96.30 million
03/20/2024GBX 8.03GBX 8.16
+1.62%		GBX 8.40GBX 7.522.47 million shs£87.31 million
03/19/2024GBX 7.52GBX 8.03
+6.77%		GBX 8.34GBX 7.863.60 million shs£85.92 million
03/18/2024N/AGBX 7.52GBX 7.89GBX 7.351.77 million shs£80.48 million
03/15/2024GBX 7.68GBX 7.70
+0.26%		GBX 7.87GBX 7.702.57 million shs£82.39 million
03/14/2024GBX 7.70GBX 7.68
-0.26%		GBX 7.68GBX 7.362.86 million shs£82.18 million
03/13/2024GBX 7.37GBX 7.70
+4.55%		GBX 7.70GBX 7.353.51 million shs£82.39 million
03/12/2024GBX 7.55GBX 7.37
-2.45%		GBX 7.45GBX 7.202.22 million shs£78.81 million
03/11/2024GBX 7.76GBX 7.55
-2.71%		GBX 7.78GBX 7.311.22 million shs£80.79 million
03/08/2024GBX 7.72GBX 7.76
+0.52%		GBX 7.99GBX 7.60995,053 shs£83.03 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024GBX 7.85GBX 7.72
-1.66%		GBX 7.99GBX 7.675.02 million shs£82.60 million
03/06/2024GBX 7.80GBX 7.85
+0.64%		GBX 7.85GBX 7.353.31 million shs£84.00 million
03/05/2024GBX 7.40GBX 7.80
+5.41%		GBX 7.80GBX 7.231.67 million shs£83.46 million
03/04/2024GBX 7.68GBX 7.40
-3.65%		GBX 7.69GBX 7.151.87 million shs£79.18 million
03/01/2024GBX 7.48GBX 7.68
+2.67%		GBX 7.69GBX 7.211.71 million shs£82.18 million
02/29/2024GBX 7.73GBX 7.48
-3.23%		GBX 7.80GBX 7.262.38 million shs£80.04 million
02/28/2024GBX 7.76GBX 7.73
-0.39%		GBX 7.80GBX 7.611.78 million shs£82.71 million
02/27/2024GBX 7.86GBX 7.76
-1.27%		GBX 7.95GBX 7.641.73 million shs£83.03 million
02/26/2024GBX 8.50GBX 7.86
-7.53%		GBX 8.30GBX 7.822.24 million shs£84.10 million
02/23/2024GBX 7.90GBX 8.50
+7.59%		GBX 8.50GBX 7.801.60 million shs£90.95 million
02/22/2024GBX 8.10GBX 7.90
-2.47%		GBX 7.90GBX 7.508.98 million shs£84.53 million
02/21/2024GBX 8.01GBX 8.10
+1.12%		GBX 8.12GBX 7.793.23 million shs£86.67 million
02/20/2024GBX 8.12GBX 8.01
-1.35%		GBX 8.36GBX 7.904.07 million shs£85.71 million
02/19/2024GBX 8.14GBX 8.12
-0.25%		GBX 8.12GBX 7.901.69 million shs£86.88 million
02/16/2024GBX 7.83GBX 8.14
+3.96%		GBX 8.14GBX 7.754.22 million shs£87.10 million
02/15/2024GBX 8GBX 7.83
-2.13%		GBX 8GBX 7.833.40 million shs£83.78 million
02/14/2024GBX 8.10GBX 8
-1.23%		GBX 8.28GBX 7.963.52 million shs£85.60 million
02/13/2024GBX 8.13GBX 8.10
-0.37%		GBX 8.44GBX 7.892.61 million shs£86.67 million
02/12/2024GBX 8.30GBX 8.13
-2.05%		GBX 8.39GBX 8.031.35 million shs£86.99 million
02/09/2024GBX 8.40GBX 8.30
-1.19%		GBX 8.48GBX 8.232.37 million shs£88.81 million
02/08/2024GBX 8.68GBX 8.40
-3.23%		GBX 8.65GBX 8.402.11 million shs£89.88 million
02/07/2024GBX 8.99GBX 8.68
-3.45%		GBX 9.13GBX 8.651.52 million shs£92.88 million
02/06/2024GBX 8.60GBX 8.99
+4.53%		GBX 9.47GBX 8.612.39 million shs£96.19 million
02/05/2024GBX 9.18GBX 8.60
-6.32%		GBX 9.35GBX 8.602.44 million shs£92.02 million
02/02/2024GBX 9.57GBX 9.18
-4.08%		GBX 9.51GBX 9.101.90 million shs£98.23 million

Related Companies:
This page (LON:CHAR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith