Indus Gas (INDI) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free INDI Stock Alerts GBX 9.15 +0.15 (+1.67%) (As of 02:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Indus Gas Stock Price Performance5 Day Performance+10.53%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-87.40%1 Year Performance-95.15% Receive INDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. INDI Stock Chart for Wednesday, May, 15, 2024 INDI Chart by TradingView Indus Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 8.55GBX 9+5.26%GBX 9GBX 8.05440,566 shs£16.47 million05/13/2024GBX 8.55GBX 8.55GBX 9.15GBX 8.11218,153 shs£15.64 million05/10/2024GBX 8.70GBX 8.55-1.75%GBX 8.89GBX 8.05279,183 shs£15.64 million05/09/2024GBX 8.15GBX 8.70+6.77%GBX 9.90GBX 7.801.79 million shs£15.92 million05/08/2024GBX 8.53GBX 8.15-4.42%GBX 8.87GBX 7.85262,858 shs£14.91 million05/07/2024GBX 8.70GBX 8.53-1.99%GBX 10.40GBX 8.30781,781 shs£15.60 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 8.70GBX 8.70GBX 14GBX 8.502.51 million shs£15.92 million05/03/2024GBX 11GBX 8.70-20.91%GBX 14GBX 8.502.51 million shs£15.92 million05/02/2024GBX 8.34GBX 11+31.85%GBX 13GBX 7.853.31 million shs£20.13 million05/01/2024GBX 8.08GBX 8.34+3.32%GBX 8.90GBX 7.80321,570 shs£15.27 million04/30/2024GBX 7.40GBX 8.08+9.12%GBX 8.50GBX 7.5071,919 shs£14.78 million04/29/2024GBX 7.50GBX 7.40-1.33%GBX 7.53GBX 6.841.14 million shs£13.54 million04/26/2024GBX 11.85GBX 7.50-36.71%GBX 13.90GBX 55.08 million shs£13.72 million04/25/2024GBX 16GBX 11.85-25.94%GBX 16.40GBX 11.70503,735 shs£21.68 million04/24/2024GBX 49.50GBX 16-67.68%GBX 54.50GBX 15.3066,597 shs£29.28 million04/22/2024GBX 49.25GBX 49.35+0.20%GBX 49.35GBX 49.35100 shs£90.30 million04/19/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.35100 shs£90.30 million04/08/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.3524 shs£90.30 million04/05/2024GBX 49.35GBX 49.35GBX 49.35GBX 49.3524 shs£90.30 million04/04/2024GBX 54.50GBX 49.35-9.45%GBX 54.50GBX 49.35100 shs£90.30 million04/03/2024GBX 51.65GBX 54.50+5.52%GBX 54.50GBX 54.5033 shs£99.72 million04/02/2024GBX 51.65GBX 51.65GBX 54.50GBX 51.65100 shs£94.50 million04/01/2024GBX 51.65GBX 51.65GBX 54.50GBX 51.65100 shs£94.50 million03/29/2024GBX 54.50GBX 51.65-5.23%GBX 54.50GBX 51.65100 shs£94.50 million03/28/2024GBX 46.90GBX 54.50+16.20%GBX 54.50GBX 54.501 shs£99.72 million03/27/2024GBX 62GBX 46.90-24.35%GBX 60GBX 4410,600 shs£85.81 million03/26/2024GBX 64.50GBX 62-3.88%GBX 62GBX 62600 shs£113.44 million03/25/2024GBX 73.25GBX 64.50-11.95%GBX 64.50GBX 64.5010,000 shs£118.02 million03/22/2024GBX 73.25GBX 73.25GBX 73.25GBX 73.251,745 shs£134.03 million03/21/2024GBX 73.25GBX 73.25GBX 73.25GBX 73.251,745 shs£134.03 million03/20/2024GBX 73.25GBX 73.25GBX 73.25GBX 681,745 shs£134.03 million03/19/2024GBX 68.50GBX 73.25+6.93%GBX 73.25GBX 681,745 shs£134.03 million03/18/2024GBX 75.50GBX 68.50-9.27%GBX 68.50GBX 68.501,039 shs£125.33 million03/15/2024GBX 74.25GBX 68.50-7.74%GBX 68.50GBX 68.501,039 shs£125.33 million03/14/2024GBX 74.25GBX 74.25GBX 74.25GBX 74.2512 shs£135.86 million03/13/2024GBX 68.50GBX 74.25+8.39%GBX 74.25GBX 68.5012 shs£135.86 million03/12/2024GBX 70.25GBX 68.50-2.49%GBX 68.50GBX 68.5012 shs£125.33 million02/20/2024GBX 83GBX 75.75-8.73%GBX 83GBX 75.75100 shs£138.60 million02/19/2024GBX 75.75GBX 83+9.57%GBX 83GBX 831 shs£151.87 million Related Companies: Challenger Energy Group Stock Chart Sound Energy Stock Chart Deltic Energy Stock Chart Baron Oil Stock Chart The Parkmead Group Stock Chart Southern Energy Stock Chart Angus Energy Stock Chart Star Energy Group Stock Chart Block Energy Stock Chart Borders & Southern Petroleum Stock Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indus Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indus Gas Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.