Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SOUC Stock Alerts
GBX 12
+0.25 (+2.13%)
(As of 04:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Southern Energy Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+11.63%
3 Month
Performance
+7.87%
6 Month
Performance
-21.31%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-40.00%
Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

SOUC Stock Chart for Tuesday, May, 21, 2024

SOUC Chart by TradingView

Southern Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.606,000 shs£19.47 million
05/17/2024GBX 11.20GBX 11.75
+4.91%		GBX 11.95GBX 11.2535,743 shs£19.47 million
05/16/2024GBX 11GBX 11.20
+1.82%		GBX 11.50GBX 11.2080,008 shs£18.56 million
05/15/2024GBX 11GBX 11GBX 11GBX 10.6020,000 shs£18.23 million
05/14/2024GBX 10.75GBX 11
+2.33%		GBX 11GBX 10.6020,000 shs£18.23 million
05/13/2024GBX 10.25GBX 10.75
+4.88%		GBX 11GBX 10.5521,652 shs£17.82 million
05/10/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.50GBX 10.2520,000 shs£16.99 million
05/09/2024GBX 10.25GBX 10.50
+2.44%		GBX 10.50GBX 1013,471 shs£17.40 million
05/08/2024GBX 10.25GBX 10.25GBX 10.40GBX 10.0324,183 shs£16.99 million
05/07/2024GBX 9.11GBX 10.25
+12.51%		GBX 10.50GBX 9.60129,147 shs£16.99 million
05/06/2024GBX 9.50GBX 9.11
-4.11%		GBX 9.11GBX 9.115,557 shs£15.10 million
05/03/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.115,557 shs£15.74 million
05/02/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.3753,000 shs£15.74 million
05/01/2024GBX 9.25GBX 9.25GBX 9.38GBX 9.2513,905 shs£15.33 million
04/30/2024GBX 10.20GBX 9.25
-9.31%		GBX 9.51GBX 9.01246,713 shs£15.33 million
04/29/2024GBX 9.75GBX 10.20
+4.62%		GBX 10.20GBX 9.8018,623 shs£16.90 million
04/26/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5015,870 shs£16.16 million
04/25/2024GBX 10.25GBX 9.75
-4.88%		GBX 10GBX 9.1073,031 shs£16.16 million
04/24/2024GBX 10.25GBX 10.25GBX 10.25GBX 10.0112,943 shs£16.99 million
04/23/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.25GBX 1033,755 shs£16.99 million
04/22/2024GBX 10.75GBX 10.50
-2.33%		GBX 11GBX 10.03206,639 shs£17.40 million
04/19/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.308 shs£17.82 million
04/18/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.3046,175 shs£17.82 million
04/17/2024GBX 10.65GBX 10.75
+0.94%		GBX 10.83GBX 10.7535,925 shs£17.82 million
04/16/2024GBX 10.40GBX 10.65
+2.40%		GBX 10.65GBX 10.3024,816 shs£17.65 million
04/15/2024GBX 10.25GBX 10.40
+1.46%		GBX 10.40GBX 10.40500,000 shs£17.24 million
04/12/2024GBX 9.42GBX 10.25
+8.87%		GBX 10.45GBX 9.65719,427 shs£16.99 million
04/11/2024GBX 9.33GBX 9.42
+0.91%		GBX 10GBX 9.42230,065 shs£15.60 million
04/10/2024GBX 9.50GBX 9.33
-1.79%		GBX 9.33GBX 9.1094,630 shs£15.46 million
04/09/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.1986,912 shs£15.74 million
04/08/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.1986,912 shs£15.74 million
04/05/2024GBX 9.25GBX 9.25GBX 9.50GBX 9100 shs£15.33 million
04/04/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million
04/03/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million
04/02/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million
04/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 94,215 shs£15.33 million
03/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 94,215 shs£15.33 million
03/28/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.254,105 shs£15.33 million
03/27/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.256,386 shs£15.33 million
03/26/2024GBX 9.02GBX 9.25
+2.61%		GBX 9.25GBX 9.2518,000 shs£15.33 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024GBX 9.25GBX 9.02
-2.54%		GBX 9.03GBX 9.012,027 shs£14.94 million
03/22/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.37GBX 9.2513,540 shs£15.33 million
03/21/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.0110,010 shs£15.74 million
03/20/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.01155,203 shs£15.33 million
03/19/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million
03/18/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million
03/15/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million
03/14/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.0153,484 shs£15.33 million
03/13/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.022,062 shs£15.33 million
03/12/2024GBX 9.25GBX 9.25GBX 9.40GBX 9.252,010 shs£15.33 million
03/11/2024GBX 9.75GBX 9.25
-5.13%		GBX 9.51GBX 9.1046,219 shs£15.33 million
03/08/2024GBX 9.75GBX 9.75GBX 10GBX 9.3293,207 shs£16.16 million
03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.757,915 shs£16.16 million
03/06/2024GBX 9.75GBX 9.75GBX 10GBX 9.567,915 shs£16.16 million
03/05/2024GBX 9.69GBX 9.75
+0.67%		GBX 9.75GBX 9.567,908 shs£16.16 million
03/04/2024GBX 9.75GBX 9.69
-0.67%		GBX 9.69GBX 9.57210,201 shs£16.05 million
03/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.50697,346 shs£16.16 million
02/29/2024GBX 9.75GBX 9.75GBX 10GBX 9.6814,666 shs£16.16 million
02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7015,385 shs£16.16 million
02/27/2024GBX 9.75GBX 9.75GBX 9.83GBX 9.75500 shs£16.16 million
02/26/2024GBX 10.75GBX 9.75
-9.30%		GBX 10.50GBX 9.50156,666 shs£16.16 million
02/23/2024GBX 11.13GBX 10.75
-3.37%		GBX 10.75GBX 10.7549,000 shs£17.82 million
02/22/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.7718,738 shs£18.44 million
02/21/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.7718,740 shs£18.44 million
02/20/2024GBX 11GBX 11.13
+1.14%		GBX 11.13GBX 11.015,000 shs£18.44 million

Related Companies:
This page (LON:SOUC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research