Free Trial

Trinity Exploration & Production (TRIN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRIN Stock Alerts
GBX 54
+1.00 (+1.89%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Trinity Exploration & Production Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+35.00%
3 Month
Performance
+17.39%
6 Month
Performance
-22.30%
Year-To-Date
Performance
+31.71%
1 Year
Performance
-35.90%
Receive TRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TRIN Stock Chart for Friday, May, 3, 2024

TRIN Chart by TradingView

Trinity Exploration & Production Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 52.62GBX 52.70
+0.15%		GBX 54.50GBX 52677,605 shs£20.45 million
05/01/2024GBX 36GBX 52.62
+46.17%		GBX 55GBX 511.15 million shs£20.42 million
04/30/2024GBX 35GBX 36
+2.86%		GBX 37.91GBX 35.5078,813 shs£13.97 million
04/29/2024GBX 36GBX 35
-2.78%		GBX 36.94GBX 34.0617,591 shs£13.58 million
04/26/2024GBX 39GBX 36
-7.69%		GBX 37GBX 35185,958 shs£13.97 million
04/25/2024GBX 39GBX 39GBX 39.69GBX 38.259,155 shs£15.13 million
04/24/2024GBX 39GBX 39GBX 39.75GBX 38.1035,733 shs£15.13 million
04/23/2024GBX 39GBX 39GBX 39.75GBX 38.1035,733 shs£15.13 million
04/22/2024GBX 38.20GBX 39
+2.09%		GBX 40GBX 3910,145 shs£15.13 million
04/19/2024GBX 39.50GBX 39.08
-1.06%		GBX 40GBX 38.2097,963 shs£15.16 million
04/18/2024GBX 40.50GBX 39.50
-2.47%		GBX 40.92GBX 39.2031,340 shs£15.33 million
04/17/2024GBX 37GBX 40.50
+9.46%		GBX 41.90GBX 37.26193,751 shs£15.71 million
04/16/2024GBX 35.75GBX 37
+3.50%		GBX 37GBX 35.5086,151 shs£14.36 million
04/15/2024GBX 42.50GBX 35.75
-15.88%		GBX 39.40GBX 33.50513,421 shs£13.87 million
04/12/2024GBX 42GBX 42.50
+1.19%		GBX 42.74GBX 41.10127,037 shs£16.49 million
04/11/2024GBX 42GBX 42GBX 42GBX 4220,000 shs£16.30 million
04/10/2024GBX 41GBX 42
+2.44%		GBX 42.30GBX 40.7522,158 shs£16.30 million
04/09/2024GBX 39.50GBX 41
+3.80%		GBX 42.90GBX 38.90104,798 shs£15.91 million
04/08/2024GBX 38.50GBX 39.50
+2.60%		GBX 40.80GBX 383.45 million shs£15.33 million
04/05/2024GBX 39GBX 38.50
-1.28%		GBX 39.64GBX 38.0539,563 shs£14.94 million
04/04/2024GBX 40GBX 39
-2.50%		GBX 39.73GBX 3840,188 shs£15.13 million
04/03/2024GBX 39.50GBX 40
+1.27%		GBX 40GBX 38.5076,269 shs£15.52 million
04/02/2024GBX 40GBX 39.50
-1.25%		GBX 40.48GBX 38.1066,355 shs£15.33 million
04/01/2024GBX 40GBX 40GBX 41GBX 39.2435,757 shs£15.52 million
03/29/2024GBX 40.48GBX 40
-1.17%		GBX 41GBX 39.2435,757 shs£15.52 million
03/28/2024GBX 39.80GBX 40.48
+1.69%		GBX 41GBX 39.2435,759 shs£15.70 million
03/27/2024GBX 40GBX 39.80
-0.50%		GBX 40.69GBX 39.2038,335 shs£15.44 million
03/26/2024GBX 37.50GBX 40
+6.67%		GBX 41GBX 39.1346,684 shs£15.52 million
03/25/2024GBX 36.75GBX 37.50
+2.04%		GBX 40GBX 37.5071,019 shs£14.55 million
03/22/2024GBX 36.75GBX 37.50
+2.04%		GBX 37.50GBX 35.3015,704 shs£14.55 million
03/21/2024GBX 36.75GBX 36.75GBX 37.50GBX 36.4656,734 shs£14.26 million
03/20/2024GBX 36.26GBX 36.75
+1.37%		GBX 37.13GBX 36.42100,723 shs£14.26 million
03/19/2024GBX 37.25GBX 36.26
-2.67%		GBX 37.88GBX 35.20124,420 shs£14.07 million
03/18/2024GBX 37.25GBX 37.25GBX 38.30GBX 36.2513,750 shs£14.45 million
03/15/2024GBX 38.50GBX 37.25
-3.25%		GBX 38.30GBX 36.1518,209 shs£14.45 million
03/14/2024GBX 38.50GBX 38.50GBX 38.50GBX 3892,595 shs£14.94 million
03/13/2024GBX 38.50GBX 38.50GBX 39GBX 38.3021,072 shs£14.94 million
03/12/2024GBX 39GBX 38.50
-1.28%		GBX 38.50GBX 38.2554,680 shs£14.94 million
03/11/2024GBX 40GBX 39
-2.50%		GBX 42GBX 3921,282 shs£15.13 million
03/08/2024GBX 39GBX 41
+5.13%		GBX 41GBX 40.9711,000 shs£15.91 million
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024GBX 39GBX 39GBX 40GBX 3852,914 shs£15.13 million
03/06/2024GBX 39GBX 39GBX 39.40GBX 382,747 shs£15.13 million
03/05/2024GBX 41GBX 39
-4.88%		GBX 40.55GBX 38.0399,275 shs£15.13 million
03/04/2024GBX 41GBX 41GBX 41GBX 40.5515,498 shs£15.91 million
03/01/2024GBX 41.25GBX 40
-3.03%		GBX 42GBX 405,607 shs£15.52 million
02/29/2024GBX 42.50GBX 41.25
-2.94%		GBX 44.25GBX 41.2542,741 shs£16.01 million
02/28/2024GBX 45GBX 42.50
-5.56%		GBX 44.05GBX 41.60127,947 shs£16.49 million
02/27/2024GBX 44.92GBX 45
+0.19%		GBX 46.99GBX 42.1037,196 shs£17.46 million
02/26/2024GBX 45.50GBX 44.92
-1.29%		GBX 44.92GBX 44.8136,805 shs£17.43 million
02/23/2024GBX 46GBX 45.50
-1.09%		GBX 49GBX 44.7221,288 shs£17.65 million
02/22/2024GBX 47.90GBX 46
-3.97%		GBX 47.99GBX 441,764 shs£17.85 million
02/21/2024GBX 47GBX 47.90
+1.91%		GBX 48GBX 44.2813,977 shs£18.59 million
02/20/2024GBX 46.86GBX 47
+0.31%		GBX 48GBX 46.9133,857 shs£18.24 million
02/19/2024GBX 45.50GBX 46.86
+2.98%		GBX 47.90GBX 46.1030,916 shs£18.18 million
02/16/2024GBX 44.50GBX 45.50
+2.25%		GBX 46GBX 44.9629,737 shs£17.65 million
02/15/2024GBX 44.50GBX 44.50GBX 45.94GBX 432,014 shs£17.27 million
02/14/2024GBX 45.50GBX 44.50
-2.20%		GBX 46GBX 44.5081,376 shs£17.27 million
02/13/2024GBX 46.50GBX 45.50
-2.15%		GBX 47.50GBX 43.50190,940 shs£17.65 million
02/12/2024GBX 48GBX 46.50
-3.13%		GBX 46.50GBX 45.307,300 shs£18.04 million
02/09/2024GBX 48GBX 48GBX 48GBX 4634,942 shs£18.62 million
02/08/2024GBX 47GBX 48
+2.13%		GBX 48GBX 46.3219,482 shs£18.62 million
02/07/2024GBX 46GBX 47
+2.17%		GBX 47GBX 474 shs£18.24 million
02/06/2024GBX 46GBX 46GBX 46.44GBX 45.2527,000 shs£17.85 million
02/05/2024GBX 46GBX 46GBX 46GBX 45.1432,652 shs£17.85 million
02/02/2024GBX 44.50GBX 46
+3.37%		GBX 46.81GBX 43.7580,371 shs£17.85 million

Related Companies:
This page (LON:TRIN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press