Block Energy (BLOE) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free BLOE Stock Alerts GBX 1.75 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Block Energy Stock Price Performance5 Day Performance+9.37%1 Month Performance+54.19%3 Month Performance+66.67%6 Month Performance+79.49%Year-To-Date Performance+48.94%1 Year Performance+25.00% Receive BLOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! BLOE Stock Chart for Saturday, May, 11, 2024 BLOE Chart by TradingView Block Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.65218,907 shs£12.68 million05/09/2024GBX 1.75GBX 1.75GBX 1.85GBX 1.651.58 million shs£12.68 million05/08/2024GBX 1.60GBX 1.75+9.37%GBX 1.90GBX 1.664.73 million shs£12.68 million05/07/2024GBX 1.60GBX 1.60GBX 1.64GBX 1.502.59 million shs£11.60 million05/06/2024GBX 1.60GBX 1.60GBX 1.67GBX 1.516.61 million shs£11.60 million05/03/2024GBX 1.65GBX 1.60-3.03%GBX 1.67GBX 1.513.14 million shs£11.60 million Get the Latest News and Ratings for BLOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1.79GBX 1.65-7.67%GBX 1.77GBX 1.563.74 million shs£11.96 million05/01/2024GBX 1.65GBX 1.79+8.63%GBX 1.90GBX 1.602.39 million shs£12.95 million04/30/2024GBX 1.75GBX 1.65-6.00%GBX 1.90GBX 1.602.21 million shs£11.92 million04/29/2024GBX 1.80GBX 1.75-2.78%GBX 1.80GBX 1.564.87 million shs£12.68 million04/26/2024GBX 1.84GBX 1.80-2.17%GBX 1.88GBX 1.713.20 million shs£13.04 million04/25/2024GBX 1.80GBX 1.84+2.22%GBX 2GBX 1.737.53 million shs£13.33 million04/24/2024GBX 1.60GBX 1.80+12.22%GBX 2GBX 1.7011.47 million shs£13.04 million04/23/2024GBX 1.55GBX 1.60+3.62%GBX 1.80GBX 1.483.57 million shs£11.62 million04/22/2024GBX 1.50GBX 1.55+3.20%GBX 1.57GBX 1.441.13 million shs£11.22 million04/19/2024GBX 1.48GBX 1.51+2.51%GBX 1.60GBX 1.307.61 million shs£10.96 million04/18/2024GBX 1.40GBX 1.48+5.43%GBX 1.50GBX 1.372.94 million shs£10.70 million04/17/2024GBX 1.35GBX 1.40+3.70%GBX 1.60GBX 1.367.49 million shs£10.15 million04/16/2024GBX 1.15GBX 1.35+17.39%GBX 1.39GBX 1.117.18 million shs£9.78 million04/15/2024GBX 1.10GBX 1.15+4.55%GBX 1.19GBX 12.97 million shs£8.33 million04/12/2024GBX 1.14GBX 1.03-9.69%GBX 1.14GBX 1.03190,609 shs£7.43 million04/11/2024GBX 1.14GBX 1.14-0.09%GBX 1.19GBX 13.26 million shs£8.23 million04/10/2024GBX 1.16GBX 1.14-2.15%GBX 1.16GBX 1.031.30 million shs£8.23 million04/09/2024GBX 1.13GBX 1.16+2.74%GBX 1.20GBX 1.063.98 million shs£8.41 million04/08/2024GBX 0.98GBX 1.13+15.90%GBX 1.20GBX 0.908.81 million shs£8.19 million04/05/2024GBX 0.95GBX 1.03+8.74%GBX 1.03GBX 1634,768 shs£7.49 million04/04/2024GBX 0.94GBX 0.95+1.28%GBX 1GBX 0.902.44 million shs£6.88 million04/03/2024GBX 0.92GBX 0.94+1.63%GBX 0.96GBX 0.90789,409 shs£6.80 million04/02/2024GBX 0.98GBX 0.92-5.33%GBX 1.05GBX 0.903.02 million shs£6.69 million04/01/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.854.88 million shs£7.07 million03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.854.88 million shs£7.07 million03/28/2024GBX 0.89GBX 0.98+9.55%GBX 1.05GBX 0.854.88 million shs£7.07 million03/27/2024GBX 0.88GBX 0.89+1.71%GBX 0.95GBX 0.861.14 million shs£6.45 million03/26/2024GBX 0.90GBX 0.88-2.78%GBX 0.93GBX 0.86693,516 shs£6.34 million03/25/2024GBX 0.93GBX 0.90-2.70%GBX 0.90GBX 0.90214,346 shs£6.52 million03/22/2024GBX 0.93GBX 0.93-0.75%GBX 0.93GBX 0.93112,391 shs£6.70 million03/21/2024GBX 0.90GBX 0.93+3.56%GBX 0.93GBX 0.90867,742 shs£6.75 million03/20/2024GBX 0.95GBX 0.90-5.26%GBX 0.93GBX 0.90711,702 shs£6.52 million03/19/2024GBX 1GBX 0.95-5.00%GBX 1.02GBX 0.92767,671 shs£6.88 million03/18/2024GBX 1GBX 1GBX 1.03GBX 0.952.79 million shs£7.25 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024GBX 0.99GBX 1+1.01%GBX 1.03GBX 0.941.43 million shs£7.25 million03/14/2024GBX 0.98GBX 0.99+1.54%GBX 0.99GBX 0.96527,265 shs£7.17 million03/13/2024GBX 0.94GBX 0.98+3.72%GBX 1.03GBX 0.94636,183 shs£7.07 million03/12/2024GBX 1.02GBX 0.94-7.84%GBX 1.04GBX 0.941.15 million shs£6.81 million03/11/2024GBX 1GBX 1.02+2.00%GBX 1.02GBX 1.02861,581 shs£7.39 million03/08/2024GBX 1.02GBX 0.97-4.90%GBX 1.02GBX 0.95293,039 shs£7.03 million03/07/2024GBX 1GBX 1.02+2.00%GBX 1.04GBX 0.97780,307 shs£7.39 million03/06/2024GBX 1.05GBX 1-4.76%GBX 1.15GBX 13.35 million shs£7.25 million03/05/2024GBX 0.93GBX 1.05+13.51%GBX 1.17GBX 0.9112.56 million shs£7.61 million03/04/2024GBX 0.90GBX 0.93+2.78%GBX 1.03GBX 0.917.78 million shs£6.70 million03/01/2024GBX 0.98GBX 0.90-7.69%GBX 0.93GBX 0.90499,381 shs£6.52 million02/29/2024GBX 0.95GBX 0.98+2.63%GBX 0.98GBX 0.93108,497 shs£7.07 million02/28/2024GBX 0.98GBX 0.95-2.56%GBX 0.99GBX 0.95121,853 shs£6.88 million02/27/2024GBX 0.98GBX 0.98GBX 1GBX 0.951.02 million shs£7.07 million02/26/2024GBX 0.95GBX 0.98+2.63%GBX 1GBX 0.951.04 million shs£7.07 million02/23/2024GBX 0.95GBX 0.97+1.78%GBX 0.97GBX 0.92175,070 shs£7.03 million02/22/2024GBX 0.83GBX 0.95+15.52%GBX 0.95GBX 0.843.82 million shs£6.91 million02/21/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.811.44 million shs£5.98 million02/20/2024GBX 0.87GBX 0.83-5.28%GBX 0.92GBX 0.832.59 million shs£5.98 million02/19/2024GBX 0.93GBX 0.87-5.84%GBX 0.93GBX 0.87186,607 shs£6.31 million02/16/2024GBX 0.99GBX 0.92-7.11%GBX 0.95GBX 0.92478,961 shs£6.63 million02/15/2024GBX 0.98GBX 0.99+1.03%GBX 0.99GBX 0.96213,350 shs£7.14 million02/14/2024GBX 0.98GBX 0.98GBX 1GBX 0.96102,240 shs£7.07 million02/13/2024GBX 1GBX 0.98-2.60%GBX 1GBX 0.98650,722 shs£7.07 million02/12/2024GBX 1.05GBX 1-4.67%GBX 1.05GBX 1318,230 shs£7.25 million Related Companies: SYN Stock Chart INDI Stock Chart ANGS Stock Chart STAR Stock Chart SOUC Stock Chart SOU Stock Chart CEG Stock Chart LBE Stock Chart BCE Stock Chart BOIL Stock Chart Receive BLOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLOE) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
