Free Trial

Longboat Energy (LBE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LBE Stock Alerts
GBX 18.25
+0.13 (+0.70%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartCompetitors

Longboat Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.96%
3 Month
Performance
-23.96%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+1.39%
Receive LBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboat Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LBE Stock Chart for Tuesday, May, 28, 2024

LBE Chart by TradingView

Longboat Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 18.25GBX 18.12
-0.70%		GBX 19GBX 17.58200,891 shs£10.35 million
05/24/2024GBX 18.25GBX 18.25GBX 19GBX 17.58200,891 shs£10.42 million
05/23/2024GBX 18.05GBX 18.25
+1.14%		GBX 18.50GBX 17.75143,237 shs£10.42 million
05/22/2024GBX 17.75GBX 18.05
+1.66%		GBX 19GBX 17.7533,822 shs£10.31 million
05/21/2024GBX 18.09GBX 17.75
-1.87%		GBX 18.15GBX 17.71128,771 shs£10.14 million
05/20/2024GBX 17.60GBX 18.09
+2.77%		GBX 18.10GBX 17.6140,507 shs£10.33 million
05/17/2024GBX 18.25GBX 17.60
-3.56%		GBX 18.15GBX 17.60177,136 shs£10.05 million
05/16/2024GBX 18.25GBX 18.25GBX 18.50GBX 17.8067,103 shs£10.42 million
05/15/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.25GBX 17.7034,750 shs£10.42 million
05/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.2012,335 shs£10.57 million
05/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 1887,157 shs£10.57 million
05/10/2024GBX 17.50GBX 18.50
+5.71%		GBX 19GBX 17.31104,445 shs£10.57 million
05/09/2024GBX 18GBX 17.50
-2.78%		GBX 17.75GBX 17.257,315 shs£9.99 million
05/08/2024GBX 17.90GBX 18
+0.56%		GBX 18GBX 17.257,773 shs£10.28 million
05/07/2024GBX 17.50GBX 17.90
+2.29%		GBX 18GBX 17.50206,037 shs£10.22 million
05/06/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.22210,980 shs£9.99 million
05/03/2024GBX 17.25GBX 17.50
+1.45%		GBX 17.50GBX 17.22210,980 shs£9.99 million
05/02/2024GBX 17.75GBX 17.25
-2.82%		GBX 17.50GBX 17.09844,512 shs£9.85 million
05/01/2024GBX 18GBX 17.75
-1.39%		GBX 18.30GBX 17.75693,227 shs£10.14 million
04/30/2024GBX 17.74GBX 18
+1.47%		GBX 18.95GBX 17.99414,537 shs£10.28 million
04/29/2024GBX 16.75GBX 17.74
+5.91%		GBX 17.74GBX 16.80729,638 shs£10.13 million
04/26/2024GBX 16.30GBX 16.85
+3.40%		GBX 16.85GBX 16.28214,532 shs£9.62 million
04/25/2024GBX 16.50GBX 16.30
-1.24%		GBX 16.57GBX 16.26109,393 shs£9.31 million
04/24/2024GBX 16.75GBX 16.50
-1.49%		GBX 17GBX 16.22306,729 shs£9.42 million
04/23/2024GBX 16.74GBX 16.75
+0.06%		GBX 16.75GBX 16.5375,801 shs£9.57 million
04/22/2024GBX 16.75GBX 16.74
-0.06%		GBX 16.74GBX 16.73137,265 shs£9.56 million
04/19/2024GBX 16.78GBX 16.75
-0.19%		GBX 16.75GBX 16.5183,000 shs£9.56 million
04/18/2024GBX 16.82GBX 16.78
-0.26%		GBX 16.82GBX 16.50194,799 shs£9.58 million
04/17/2024GBX 16.51GBX 16.82
+1.91%		GBX 16.88GBX 16.8244,475 shs£9.61 million
04/16/2024GBX 16.70GBX 16.51
-1.17%		GBX 17.02GBX 16.5195,191 shs£9.43 million
04/15/2024GBX 17GBX 16.70
-1.76%		GBX 17.25GBX 16.571.08 million shs£9.54 million
04/12/2024GBX 17.40GBX 17
-2.30%		GBX 18GBX 16.621.00 million shs£9.71 million
04/11/2024GBX 22.50GBX 17.40
-22.67%		GBX 20.01GBX 16.301.45 million shs£9.94 million
04/10/2024GBX 22.25GBX 22.50
+1.12%		GBX 22.82GBX 22.3635,447 shs£12.85 million
04/09/2024GBX 21.50GBX 22.25
+3.49%		GBX 22.84GBX 21.85183,718 shs£12.71 million
04/08/2024GBX 21.50GBX 21.50GBX 21.89GBX 21108,021 shs£12.28 million
04/05/2024GBX 21.50GBX 21.86
+1.67%		GBX 21.86GBX 21.1135,005 shs£12.48 million
04/04/2024GBX 21.50GBX 21.50GBX 21.90GBX 21.1854,399 shs£12.28 million
04/03/2024GBX 22.20GBX 21.50
-3.15%		GBX 21.95GBX 21.17192,594 shs£12.28 million
04/02/2024GBX 21.50GBX 22.20
+3.26%		GBX 22.20GBX 21.21196,562 shs£12.68 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.10172,570 shs£12.28 million
03/29/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.10172,570 shs£12.28 million
03/28/2024GBX 21.52GBX 21.50
-0.07%		GBX 21.50GBX 21.50172,572 shs£12.28 million
03/27/2024GBX 22.03GBX 21.52
-2.35%		GBX 22.60GBX 21.5270,338 shs£12.29 million
03/26/2024GBX 22.74GBX 22.03
-3.11%		GBX 22.74GBX 22.0332,389 shs£12.58 million
03/25/2024GBX 22.50GBX 22.74
+1.07%		GBX 22.74GBX 22.0111,285 shs£12.99 million
03/22/2024GBX 22.80GBX 22.50
-1.32%		GBX 23GBX 21.40103,516 shs£12.85 million
03/21/2024GBX 22.50GBX 22.80
+1.33%		GBX 22.80GBX 22.01126,501 shs£13.02 million
03/20/2024GBX 21.93GBX 22.50
+2.60%		GBX 23.20GBX 21.8037,797 shs£12.85 million
03/19/2024GBX 21.40GBX 21.93
+2.48%		GBX 23GBX 21.14260,763 shs£12.52 million
03/18/2024GBX 21.25GBX 21.40
+0.71%		GBX 21.48GBX 21.1142,091 shs£12.22 million
03/15/2024GBX 22GBX 21.01
-4.52%		GBX 21.27GBX 20.94104,472 shs£12.00 million
03/14/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 21.2172,867 shs£12.56 million
03/13/2024GBX 22.19GBX 21.50
-3.11%		GBX 21.50GBX 21.5010,000 shs£12.28 million
03/12/2024GBX 21.61GBX 22.19
+2.68%		GBX 22.20GBX 21.5123,862 shs£12.67 million
03/11/2024GBX 22.25GBX 21.61
-2.88%		GBX 22.26GBX 21.6190,596 shs£12.34 million
03/08/2024GBX 22.70GBX 22.25
-1.98%		GBX 22.26GBX 22.254,400 shs£12.71 million
03/07/2024GBX 23.04GBX 22.70
-1.45%		GBX 22.70GBX 22156,305 shs£12.96 million
03/06/2024GBX 22.75GBX 23.04
+1.25%		GBX 23.10GBX 22.2057,661 shs£13.16 million
03/05/2024GBX 22.60GBX 22.75
+0.66%		GBX 22.75GBX 22.1158,956 shs£12.99 million
03/04/2024GBX 22.75GBX 22.60
-0.66%		GBX 22.90GBX 22.5727,608 shs£12.91 million
03/01/2024GBX 23GBX 23GBX 23.40GBX 22.5640,143 shs£13.14 million
02/29/2024GBX 24GBX 23
-4.17%		GBX 24.29GBX 22.50442,758 shs£13.14 million
02/28/2024GBX 22.50GBX 24
+6.67%		GBX 24.79GBX 21.57584,651 shs£13.71 million
02/27/2024GBX 20.50GBX 22.50
+9.76%		GBX 22.90GBX 21611,487 shs£12.85 million

Related Companies:
This page (LON:LBE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon’s New Device is About to Shock the World
InvestorPlace
WARNING about the death of the U.S. dollar…
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange