Free Trial

SDX Energy (SDX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SDX Stock Alerts
GBX 3.65
+0.00 (+0.03%)
(As of 04:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

SDX Energy Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-2.64%
3 Month
Performance
-6.38%
6 Month
Performance
-13.07%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-18.87%
Receive SDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

SDX Stock Chart for Wednesday, May, 8, 2024

SDX Chart by TradingView

SDX Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 3.65GBX 3.65
+0.03%		GBX 3.78GBX 3.63520,708 shs£7.47 million
05/06/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.63183,716 shs£7.47 million
05/03/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.63126,716 shs£7.47 million
05/02/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.5658,002 shs£7.47 million
05/01/2024GBX 3.69GBX 3.65
-0.95%		GBX 3.70GBX 3.6323,337 shs£7.47 million
04/30/2024GBX 3.65GBX 3.69
+0.96%		GBX 3.69GBX 3.695,319 shs£7.54 million
04/29/2024GBX 3.60GBX 3.65
+1.39%		GBX 3.70GBX 3.65630,480 shs£7.47 million
04/26/2024GBX 3.60GBX 3.60GBX 3.62GBX 3.5242,626 shs£7.36 million
04/25/2024GBX 3.60GBX 3.60GBX 3.65GBX 3.52200,132 shs£7.36 million
04/24/2024GBX 3.57GBX 3.60
+0.84%		GBX 3.64GBX 3.60194,933 shs£7.36 million
04/23/2024GBX 3.55GBX 3.57
+0.56%		GBX 3.57GBX 3.42328,473 shs£7.30 million
04/22/2024GBX 3.60GBX 3.55
-1.39%		GBX 3.60GBX 3.50475,000 shs£7.26 million
04/19/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.50GBX 3.401.67 million shs£7.16 million
04/18/2024GBX 3.54GBX 3.60
+1.69%		GBX 3.60GBX 3.54922,121 shs£7.36 million
04/17/2024GBX 3.55GBX 3.54
-0.28%		GBX 3.55GBX 3.5431,000 shs£7.24 million
04/16/2024GBX 3.55GBX 3.55GBX 3.58GBX 3.50245,000 shs£7.26 million
04/15/2024GBX 3.65GBX 3.55
-2.74%		GBX 3.72GBX 3.53552,260 shs£7.26 million
04/12/2024GBX 3.65GBX 3.61
-1.10%		GBX 3.61GBX 3.60104,012 shs£7.39 million
04/11/2024GBX 3.78GBX 3.65
-3.44%		GBX 3.72GBX 3.60974,258 shs£7.47 million
04/10/2024GBX 3.62GBX 3.78
+4.42%		GBX 3.78GBX 3.50785,173 shs£7.73 million
04/09/2024GBX 3.75GBX 3.62
-3.47%		GBX 3.77GBX 3.511.26 million shs£7.41 million
04/08/2024GBX 3.80GBX 3.75
-1.32%		GBX 3.82GBX 3.70231,560 shs£7.67 million
04/05/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.70947,635 shs£7.77 million
04/04/2024GBX 3.65GBX 3.80
+4.11%		GBX 3.80GBX 3.641.65 million shs£7.77 million
04/03/2024GBX 3.65GBX 3.65GBX 3.80GBX 3.551.56 million shs£7.47 million
04/02/2024GBX 3.65GBX 3.65GBX 3.80GBX 3.61870,000 shs£7.47 million
04/01/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.61495,725 shs£7.47 million
03/29/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.61495,725 shs£7.47 million
03/28/2024GBX 3.70GBX 3.65
-1.35%		GBX 3.70GBX 3.61495,725 shs£7.47 million
03/27/2024GBX 3.90GBX 3.70
-5.13%		GBX 3.83GBX 3.70529,223 shs£7.57 million
03/26/2024GBX 3.81GBX 3.90
+2.36%		GBX 3.99GBX 3.86411,488 shs£7.98 million
03/25/2024GBX 3.75GBX 3.81
+1.60%		GBX 3.90GBX 3.801.17 million shs£7.79 million
03/22/2024GBX 3.90GBX 3.75
-3.85%		GBX 3.93GBX 3.71332,204 shs£7.67 million
03/21/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.8032,431 shs£7.98 million
03/20/2024GBX 3.95GBX 3.90
-1.27%		GBX 3.98GBX 3.82851,218 shs£7.98 million
03/19/2024GBX 3.95GBX 3.95GBX 3.97GBX 3.951,612 shs£8.08 million
03/18/2024GBX 3.95GBX 3.95GBX 4.08GBX 3.95350,798 shs£8.08 million
03/15/2024GBX 3.95GBX 3.95GBX 3.95GBX 3.9360,000 shs£8.08 million
03/14/2024GBX 3.95GBX 3.95GBX 4.06GBX 3.9573,610 shs£8.08 million
03/13/2024GBX 3.95GBX 3.95GBX 4.06GBX 3.9573,610 shs£8.08 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024GBX 4GBX 3.95
-1.25%		GBX 4.06GBX 3.9573,610 shs£8.08 million
03/11/2024GBX 4.10GBX 4
-2.44%		GBX 4.07GBX 424,653 shs£8.18 million
03/08/2024GBX 4.10GBX 4.10GBX 4.15GBX 4.05207,459 shs£8.39 million
03/07/2024GBX 4.10GBX 4.10GBX 4.15GBX 4.0467,306 shs£8.39 million
03/06/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.0378,136 shs£8.39 million
03/05/2024GBX 4.15GBX 4.10
-1.20%		GBX 4.15GBX 446,146 shs£8.39 million
03/04/2024GBX 4.15GBX 4.15GBX 4.19GBX 4.13218,403 shs£8.49 million
03/01/2024GBX 4.15GBX 4.15GBX 4.17GBX 4.1281,050 shs£8.49 million
02/29/2024GBX 4.20GBX 4.15
-1.19%		GBX 4.27GBX 4.13275,750 shs£8.49 million
02/28/2024GBX 4.15GBX 4.20
+1.20%		GBX 4.25GBX 4.131.69 million shs£8.59 million
02/27/2024GBX 4GBX 4.15
+3.75%		GBX 4.24GBX 4.101.82 million shs£8.49 million
02/26/2024GBX 4GBX 4GBX 4.01GBX 3.9418,506 shs£8.18 million
02/23/2024GBX 4.01GBX 4
-0.25%		GBX 4.15GBX 4109,803 shs£8.18 million
02/22/2024GBX 4.20GBX 4.01
-4.52%		GBX 4.17GBX 4.01245,665 shs£8.20 million
02/21/2024GBX 4.10GBX 4.20
+2.44%		GBX 4.20GBX 4.11142,936 shs£8.59 million
02/20/2024GBX 4.01GBX 4.10
+2.37%		GBX 4.12GBX 4276,107 shs£8.39 million
02/19/2024GBX 4.10GBX 4.01
-2.32%		GBX 4.10GBX 4.011,679 shs£8.19 million
02/16/2024GBX 4.10GBX 4
-2.34%		GBX 4.05GBX 499,893 shs£8.19 million
02/15/2024GBX 4.10GBX 4.10GBX 4.10GBX 457,457 shs£8.39 million
02/14/2024GBX 4.10GBX 4.10GBX 4.17GBX 4112,060 shs£8.39 million
02/13/2024GBX 4.20GBX 4.10
-2.38%		GBX 4.18GBX 4.10125,000 shs£8.39 million
02/12/2024GBX 4.20GBX 4.20GBX 4.24GBX 4.10962,674 shs£8.59 million
02/09/2024GBX 3.90GBX 4.20
+7.69%		GBX 4.25GBX 3.93604,710 shs£8.59 million
02/08/2024GBX 3.80GBX 3.90
+2.63%		GBX 4GBX 3.86464,558 shs£7.98 million
02/07/2024GBX 3.90GBX 3.80
-2.56%		GBX 3.80GBX 3.8010 shs£7.77 million

Related Companies:
This page (LON:SDX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing