Free Trial

Empyrean Energy (EME) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free EME Stock Alerts
GBX 0.48
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Empyrean Energy Stock Price Performance

5 Day
Performance
-15.78%
1 Month
Performance
-6.86%
3 Month
Performance
+15.71%
6 Month
Performance
-39.87%
Year-To-Date
Performance
-28.03%
1 Year
Performance
-55.71%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empyrean Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EME Stock Chart for Saturday, April, 27, 2024

EME Chart by TradingView

Empyrean Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.4547,616 shs£6.68 million
04/25/2024GBX 0.48GBX 0.52
+9.66%		GBX 0.52GBX 0.431.10 million shs£6.68 million
04/24/2024GBX 0.55GBX 0.48
-12.82%		GBX 0.52GBX 0.431.48 million shs£6.09 million
04/23/2024GBX 0.56GBX 0.55
-3.19%		GBX 0.55GBX 0.4428,763 shs£6.99 million
04/22/2024GBX 0.46GBX 0.56
+23.96%		GBX 0.58GBX 0.46181,785 shs£7.22 million
04/19/2024GBX 0.58GBX 0.46
-21.28%		GBX 0.51GBX 0.45333,336 shs£5.82 million
04/18/2024GBX 0.55GBX 0.58
+4.52%		GBX 0.58GBX 0.52352,442 shs£7.40 million
04/17/2024GBX 0.55GBX 0.55
+0.55%		GBX 0.59GBX 0.55737,164 shs£7.08 million
04/16/2024GBX 0.56GBX 0.55
-1.43%		GBX 0.56GBX 0.5598,661 shs£7.04 million
04/15/2024GBX 0.58GBX 0.56
-3.96%		GBX 0.64GBX 0.531.96 million shs£7.14 million
04/12/2024GBX 0.70GBX 0.58
-17.00%		GBX 0.58GBX 0.553.37 million shs£7.44 million
04/11/2024GBX 0.63GBX 0.70
+12.00%		GBX 0.70GBX 0.56462,017 shs£8.96 million
04/10/2024GBX 0.64GBX 0.63
-2.65%		GBX 0.63GBX 0.571.15 million shs£8 million
04/09/2024GBX 0.62GBX 0.64
+3.05%		GBX 0.64GBX 0.5824.65 million shs£8.22 million
04/08/2024GBX 0.60GBX 0.62
+3.83%		GBX 0.66GBX 0.545.22 million shs£7.97 million
04/05/2024GBX 0.60GBX 0.56
-7.64%		GBX 0.62GBX 0.545.92 million shs£7.12 million
04/04/2024GBX 0.55GBX 0.60
+9.45%		GBX 0.69GBX 0.602.56 million shs£7.71 million
04/03/2024GBX 0.52GBX 0.55
+5.97%		GBX 0.65GBX 0.534.60 million shs£7.04 million
04/02/2024GBX 0.55GBX 0.52
-5.64%		GBX 0.61GBX 0.48572,887 shs£6.64 million
04/01/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.49657,092 shs£7.04 million
03/29/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.49657,092 shs£7.04 million
03/28/2024GBX 0.51GBX 0.55
+7.84%		GBX 0.55GBX 0.49625,250 shs£7.04 million
03/27/2024GBX 0.58GBX 0.51
-11.30%		GBX 0.51GBX 0.51125,000 shs£6.53 million
03/26/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.51700,000 shs£7.36 million
03/25/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.51413,122 shs£7.36 million
03/22/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.501.36 million shs£7.36 million
03/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.52545,052 shs£7.36 million
03/20/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.5328.26 million shs£7.36 million
03/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5216.16 million shs£7.36 million
03/18/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.52208,482 shs£7.36 million
03/15/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.70GBX 0.514.37 million shs£7.36 million
03/14/2024GBX 0.64GBX 0.55
-13.93%		GBX 0.60GBX 0.502.78 million shs£7.04 million
03/13/2024GBX 0.64GBX 0.64
-0.16%		GBX 0.64GBX 0.641,564 shs£8.18 million
03/12/2024GBX 0.55GBX 0.64
+16.36%		GBX 0.64GBX 0.6440,778 shs£8.19 million
03/11/2024GBX 0.61GBX 0.55
-9.84%		GBX 0.70GBX 0.5581,256 shs£7.04 million
03/08/2024GBX 0.62GBX 0.61
-1.45%		GBX 0.63GBX 0.4517.71 million shs£7.81 million
03/07/2024GBX 0.63GBX 0.62
-1.75%		GBX 0.76GBX 0.612.83 million shs£7.92 million
03/06/2024GBX 0.72GBX 0.63
-12.50%		GBX 0.74GBX 0.632.17 million shs£8.06 million
03/05/2024GBX 0.68GBX 0.72
+6.67%		GBX 0.74GBX 0.605.17 million shs£9.22 million
03/04/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.72GBX 0.632.69 million shs£8.64 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.68840,395 shs£7.15 million
02/29/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.78GBX 0.656.22 million shs£7.15 million
02/28/2024GBX 0.70GBX 0.75
+7.45%		GBX 0.75GBX 0.558.85 million shs£7.39 million
02/27/2024GBX 0.66GBX 0.70
+5.76%		GBX 0.70GBX 0.55313,491 shs£6.88 million
02/26/2024GBX 0.63GBX 0.66
+5.60%		GBX 0.68GBX 0.631.77 million shs£6.50 million
02/23/2024GBX 0.53GBX 0.63
+19.05%		GBX 0.80GBX 0.5525.56 million shs£6.16 million
02/22/2024GBX 0.51GBX 0.53
+2.94%		GBX 0.60GBX 0.482.60 million shs£5.17 million
02/21/2024GBX 0.51GBX 0.51GBX 0.54GBX 0.481.73 million shs£5.03 million
02/20/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.54GBX 0.476.67 million shs£5.03 million
02/19/2024GBX 0.48GBX 0.53
+10.53%		GBX 0.55GBX 0.449.06 million shs£5.17 million
02/16/2024GBX 0.48GBX 0.48GBX 0.52GBX 0.443.78 million shs£4.68 million
02/15/2024GBX 0.50GBX 0.48
-5.19%		GBX 0.55GBX 0.429.87 million shs£4.68 million
02/14/2024GBX 0.44GBX 0.50
+13.86%		GBX 0.58GBX 0.3510.68 million shs£4.94 million
02/13/2024GBX 0.32GBX 0.44
+39.68%		GBX 0.52GBX 0.2919.33 million shs£4.34 million
02/12/2024GBX 0.35GBX 0.32
-10.38%		GBX 0.34GBX 0.284.62 million shs£3.10 million
02/09/2024GBX 0.34GBX 0.35
+3.38%		GBX 0.38GBX 0.32864,016 shs£3.46 million
02/08/2024GBX 0.37GBX 0.34
-8.60%		GBX 0.40GBX 0.341,390 shs£3.35 million
02/07/2024GBX 0.36GBX 0.37
+3.05%		GBX 0.40GBX 0.335.54 million shs£3.67 million
02/06/2024GBX 0.35GBX 0.36
+3.14%		GBX 0.38GBX 0.34561,881 shs£3.56 million
02/05/2024GBX 0.35GBX 0.35GBX 0.39GBX 0.331.58 million shs£3.45 million
02/02/2024GBX 0.35GBX 0.30
-13.71%		GBX 0.36GBX 0.30185,379 shs£2.98 million
02/01/2024GBX 0.33GBX 0.35
+6.06%		GBX 0.37GBX 0.328.44 million shs£3.45 million
01/31/2024GBX 0.38GBX 0.33
-12.00%		GBX 0.35GBX 0.2814.91 million shs£3.25 million
01/30/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.352.58 million shs£3.70 million
01/29/2024GBX 0.41GBX 0.38
-7.43%		GBX 0.45GBX 0.38567,627 shs£3.75 million
01/26/2024GBX 0.45GBX 0.41
-8.78%		GBX 0.47GBX 0.411.46 million shs£4.05 million

Related Companies:
This page (LON:EME) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press