Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ZEN Stock Alerts
GBX 2.15
-0.10 (-4.44%)
(As of 04:04 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Zenith Energy Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
-2.17%
3 Month
Performance
-25.00%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-21.05%
1 Year
Performance
+328.57%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ZEN Stock Chart for Monday, April, 29, 2024

ZEN Chart by TradingView

Zenith Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.25GBX 2.01278,533 shs£4.33 million
04/25/2024GBX 2.06GBX 2.20
+6.80%		GBX 2.25GBX 2.06121,731 shs£4.43 million
04/24/2024GBX 2.20GBX 2.06
-6.36%		GBX 2.25GBX 2.06121,731 shs£4.15 million
04/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1056 shs£4.43 million
04/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1664 shs£4.43 million
04/19/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.20100 shs£4.43 million
04/18/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.154,177 shs£4.43 million
04/17/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.154,177 shs£4.43 million
04/16/2024GBX 2.10GBX 2.20
+4.56%		GBX 2.30GBX 2.2045,000 shs£4.43 million
04/15/2024GBX 2.05GBX 2.10
+2.63%		GBX 2.30GBX 2251,960 shs£4.24 million
04/12/2024GBX 2.01GBX 2.08
+3.59%		GBX 2.08GBX 1.8046,921 shs£4.19 million
04/11/2024GBX 2.20GBX 2.01
-8.73%		GBX 2.01GBX 2.015,443 shs£4.05 million
04/10/2024GBX 2.20GBX 2.20GBX 2.20GBX 2126,031 shs£4.43 million
04/09/2024GBX 2.40GBX 2.20
-8.33%		GBX 2.38GBX 2300,682 shs£4.43 million
04/08/2024GBX 2.20GBX 2.40
+9.09%		GBX 2.40GBX 2.4042 shs£4.84 million
04/05/2024GBX 2.20GBX 2.20GBX 2.38GBX 2300,682 shs£4.43 million
04/04/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.20GBX 222,296 shs£4.43 million
04/03/2024GBX 2.30GBX 2.30GBX 2.52GBX 2.306,008 shs£4.63 million
04/02/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.20150,000 shs£4.63 million
03/29/2024GBX 2.30GBX 2.30GBX 2.38GBX 2.20185,132 shs£4.63 million
03/28/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.20185,725 shs£4.63 million
03/27/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.38GBX 2.20185,132 shs£4.63 million
03/26/2024GBX 2.47GBX 2.35
-4.97%		GBX 2.48GBX 2.35126,282 shs£5.43 million
03/25/2024GBX 2.55GBX 2.47
-3.02%		GBX 2.60GBX 2.3062,469 shs£5.71 million
03/22/2024GBX 2.55GBX 2.43
-4.90%		GBX 2.43GBX 2.4318,134 shs£5.60 million
03/21/2024GBX 2.67GBX 2.55
-4.49%		GBX 2.55GBX 2.2530,000 shs£5.89 million
03/20/2024GBX 2.40GBX 2.67
+11.25%		GBX 2.70GBX 2.50172,739 shs£6.17 million
03/19/2024GBX 2.46GBX 2.40
-2.44%		GBX 2.51GBX 2.40131,038 shs£5.55 million
03/18/2024GBX 2.60GBX 2.46
-5.38%		GBX 2.50GBX 2.461,752 shs£5.68 million
03/15/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.60GBX 2.50100,000 shs£6.01 million
03/14/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.5011,431 shs£6.12 million
03/13/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.5011,431 shs£6.12 million
03/12/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.65GBX 2.5011,431 shs£6.12 million
03/11/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.51622 shs£6.24 million
03/08/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5196 shs£6.24 million
03/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5196 shs£6.24 million
03/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/05/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/01/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.521,468 shs£6.24 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024GBX 2.70GBX 2.70GBX 2.74GBX 2.5218,231 shs£6.24 million
02/28/2024GBX 2.70GBX 2.70GBX 2.74GBX 2.7014,149 shs£6.24 million
02/27/2024GBX 2.90GBX 2.70
-6.90%		GBX 2.85GBX 2.65133,654 shs£6.24 million
02/26/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8028,679 shs£6.70 million
02/23/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.81GBX 2.805,495 shs£6.47 million
02/22/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.813,372 shs£6.70 million
02/21/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80223,009 shs£6.70 million
02/20/2024GBX 2.82GBX 2.90
+2.69%		GBX 2.90GBX 2.80108,294 shs£6.70 million
02/19/2024GBX 3.05GBX 2.82
-7.41%		GBX 3.20GBX 2.8025,199 shs£6.52 million
02/16/2024GBX 3.05GBX 3.05GBX 3.05GBX 2.909,033 shs£7.05 million
02/15/2024GBX 3GBX 3.05
+1.67%		GBX 3.05GBX 2.90200,000 shs£7.05 million
02/14/2024GBX 2.90GBX 3
+3.45%		GBX 3.28GBX 2.85204,709 shs£6.93 million
02/13/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.8021,048 shs£6.70 million
02/12/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.81GBX 2.8021,048 shs£6.47 million
02/09/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8015,000 shs£6.70 million
02/08/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8015,000 shs£6.70 million
02/07/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8015,000 shs£6.70 million
02/06/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.8010,000 shs£6.70 million
02/05/2024GBX 3.05GBX 2.80
-8.20%		GBX 2.82GBX 2.8058,127 shs£6.47 million
02/02/2024GBX 3.05GBX 3.05GBX 3.20GBX 3.055,000 shs£7.05 million
02/01/2024GBX 3GBX 3.05
+1.67%		GBX 3.20GBX 3.055,000 shs£7.05 million
01/31/2024GBX 3GBX 3GBX 3GBX 2.8210,000 shs£6.93 million
01/30/2024GBX 3GBX 3GBX 3.05GBX 2.8218,218 shs£6.93 million
01/29/2024GBX 3.10GBX 3
-3.23%		GBX 3.03GBX 390,000 shs£6.93 million

Related Companies:
This page (LON:ZEN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace