Free Trial

Scirocco Energy (SCIR) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free SCIR Stock Alerts
GBX 0.30
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Scirocco Energy Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+9.09%
3 Month
Performance
-2.60%
6 Month
Performance
-17.81%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-25.00%
Receive SCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scirocco Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SCIR Stock Chart for Tuesday, May, 14, 2024

SCIR Chart by TradingView

Scirocco Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.25GBX 0.25GBX 0.34GBX 0.2512.59 million shs£2.27 million
05/13/2024GBX 0.25GBX 0.25
+0.80%		GBX 0.34GBX 0.2411.40 million shs£2.27 million
05/10/2024GBX 0.25GBX 0.24
-4.40%		GBX 0.30GBX 0.242.42 million shs£2.15 million
05/09/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.30GBX 0.236.36 million shs£2.25 million
05/08/2024GBX 0.27GBX 0.28
+1.85%		GBX 0.28GBX 0.2111.74 million shs£2.48 million
05/07/2024GBX 0.35GBX 0.27
-21.97%		GBX 0.30GBX 0.206.90 million shs£2.43 million
05/06/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.307.83 million shs£3.12 million
05/03/2024GBX 0.33GBX 0.35
+6.46%		GBX 0.35GBX 0.307.83 million shs£3.12 million
05/02/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.34GBX 0.302.06 million shs£2.93 million
05/01/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.34GBX 0.299.56 million shs£2.97 million
04/30/2024GBX 0.28GBX 0.34
+21.00%		GBX 0.35GBX 0.2812.33 million shs£3.06 million
04/29/2024GBX 0.28GBX 0.28
+2.18%		GBX 0.35GBX 0.2619.12 million shs£2.53 million
04/26/2024GBX 0.25GBX 0.26
+1.58%		GBX 0.30GBX 0.256.90 million shs£2.31 million
04/25/2024GBX 0.26GBX 0.25
-0.78%		GBX 0.30GBX 0.2019.46 million shs£2.28 million
04/24/2024GBX 0.25GBX 0.26
+2.00%		GBX 0.30GBX 0.231.76 million shs£2.30 million
04/23/2024GBX 0.23GBX 0.25
+9.65%		GBX 0.29GBX 0.202.88 million shs£2.25 million
04/22/2024GBX 0.25GBX 0.23
-8.80%		GBX 0.29GBX 0.202.88 million shs£2.05 million
04/19/2024GBX 0.22GBX 0.25
+14.68%		GBX 0.25GBX 0.223.32 million shs£2.25 million
04/18/2024GBX 0.25GBX 0.22
-12.80%		GBX 0.25GBX 0.2022.64 million shs£1.96 million
04/17/2024GBX 0.25GBX 0.25GBX 0.28GBX 071.80 million shs£2.25 million
04/16/2024GBX 0.26GBX 0.25
-3.10%		GBX 0.29GBX 0.2531,051 shs£2.25 million
04/15/2024GBX 0.28GBX 0.26
-6.18%		GBX 0.29GBX 0.26124,886 shs£2.32 million
04/12/2024GBX 0.26GBX 0.28
+5.77%		GBX 0.29GBX 0.26706,963 shs£2.48 million
04/11/2024GBX 0.26GBX 0.26
-0.76%		GBX 0.26GBX 0.2633,911 shs£2.34 million
04/10/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26143,526 shs£2.36 million
04/09/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26152,371 shs£2.36 million
04/08/2024GBX 0.28GBX 0.26
-4.73%		GBX 0.29GBX 0.26279,818 shs£2.36 million
04/05/2024GBX 0.27GBX 0.26
-2.96%		GBX 0.30GBX 0.26455,756 shs£2.36 million
04/04/2024GBX 0.27GBX 0.27
+0.75%		GBX 0.27GBX 0.27616,776 shs£2.43 million
04/03/2024GBX 0.28GBX 0.27
-2.55%		GBX 0.27GBX 0.26950,429 shs£2.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.261.27 million shs£2.48 million
04/01/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/29/2024GBX 0.30GBX 0.28
-8.33%		GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/28/2024GBX 0.30GBX 0.30
-0.33%		GBX 0.30GBX 0.2520.37 million shs£2.70 million
03/27/2024GBX 0.33GBX 0.30
-7.38%		GBX 0.34GBX 0.301.25 million shs£2.71 million
03/26/2024GBX 0.34GBX 0.33
-4.41%		GBX 0.35GBX 0.303.97 million shs£2.93 million
03/25/2024GBX 0.38GBX 0.34
-9.33%		GBX 0.35GBX 0.303.97 million shs£3.06 million
03/22/2024GBX 0.35GBX 0.38
+6.84%		GBX 0.38GBX 0.36155,222 shs£3.38 million
03/21/2024GBX 0.36GBX 0.35
-2.50%		GBX 0.35GBX 0.351.16 million shs£3.16 million
03/20/2024GBX 0.45GBX 0.36
-19.64%		GBX 0.45GBX 0.363.31 million shs£3.24 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/19/2024GBX 0.35GBX 0.45
+27.64%		GBX 0.45GBX 0.358.60 million shs£4.03 million
03/18/2024GBX 0.40GBX 0.35
-12.25%		GBX 0.40GBX 0.304.28 million shs£3.16 million
03/15/2024GBX 0.35GBX 0.42
+20.00%		GBX 0.45GBX 0.35101,346 shs£3.78 million
03/14/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.42GBX 0.30426,587 shs£3.15 million
03/13/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.3596,199 shs£3.24 million
03/12/2024GBX 0.37GBX 0.36
-2.17%		GBX 0.42GBX 0.365.23 million shs£3.24 million
03/11/2024GBX 0.40GBX 0.37
-8.00%		GBX 0.43GBX 0.37517,033 shs£3.31 million
03/08/2024GBX 0.36GBX 0.36
+0.28%		GBX 0.40GBX 0.36350,000 shs£3.27 million
03/07/2024GBX 0.36GBX 0.36
+0.56%		GBX 0.40GBX 0.36160,000 shs£3.26 million
03/06/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.35320,357 shs£3.24 million
03/05/2024GBX 0.38GBX 0.36
-4.26%		GBX 0.38GBX 0.351.03 million shs£3.24 million
03/04/2024GBX 0.40GBX 0.38
-6.00%		GBX 0.38GBX 0.38100,179 shs£3.39 million
03/01/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.35136,115 shs£3.60 million
02/29/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.362.46 million shs£3.60 million
02/28/2024GBX 0.42GBX 0.40
-4.31%		GBX 0.41GBX 0.35485,663 shs£3.60 million
02/27/2024GBX 0.32GBX 0.42
+32.28%		GBX 0.42GBX 0.373.49 million shs£3.76 million
02/26/2024GBX 0.35GBX 0.32
-9.71%		GBX 0.40GBX 0.329.53 million shs£2.85 million
02/23/2024GBX 0.33GBX 0.30
-7.38%		GBX 0.38GBX 0.302.34 million shs£2.71 million
02/22/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.33GBX 0.305.24 million shs£2.93 million
02/21/2024GBX 0.31GBX 0.35
+12.90%		GBX 0.35GBX 0.3136,203 shs£3.15 million
02/20/2024GBX 0.32GBX 0.31
-3.13%		GBX 0.38GBX 0.31721,430 shs£2.79 million
02/19/2024GBX 0.33GBX 0.32
-1.54%		GBX 0.35GBX 0.301.54 million shs£2.88 million
02/16/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.35GBX 0.31312,463 shs£2.75 million
02/15/2024GBX 0.31GBX 0.31
+0.65%		GBX 0.31GBX 0.305,100 shs£2.79 million
02/14/2024GBX 0.30GBX 0.31
+2.67%		GBX 0.35GBX 0.31349,686 shs£2.77 million
02/13/2024GBX 0.31GBX 0.30
-3.23%		GBX 0.30GBX 0.301,000 shs£2.70 million

Related Companies:
This page (LON:SCIR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace