Free Trial

United Oil & Gas (UOG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free UOG Stock Alerts
GBX 0.20
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

United Oil & Gas Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
+15.61%
3 Month
Performance
-35.48%
6 Month
Performance
-78.38%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-88.24%
Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

UOG Stock Chart for Saturday, May, 4, 2024

UOG Chart by TradingView

United Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.191.45 million shs£2.32 million
05/02/2024GBX 0.21GBX 0.20
-4.76%		GBX 0.22GBX 0.1933.72 million shs£2.32 million
05/01/2024GBX 0.19GBX 0.21
+12.60%		GBX 0.22GBX 0.1914.03 million shs£2.44 million
04/30/2024GBX 0.19GBX 0.19
+0.81%		GBX 0.22GBX 0.1837.49 million shs£2.16 million
04/29/2024GBX 0.17GBX 0.19
+12.12%		GBX 0.19GBX 0.1685.47 million shs£2.15 million
04/26/2024GBX 0.16GBX 0.17
+3.13%		GBX 0.17GBX 0.161.56 million shs£1.91 million
04/25/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.16303,086 shs£1.86 million
04/24/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1522.96 million shs£1.86 million
04/23/2024GBX 0.17GBX 0.16
-4.48%		GBX 0.17GBX 0.165.38 million shs£1.86 million
04/22/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.177.38 million shs£1.94 million
04/19/2024GBX 0.17GBX 0.17
+0.90%		GBX 0.17GBX 0.1712.03 million shs£1.96 million
04/18/2024GBX 0.16GBX 0.17
+4.69%		GBX 0.17GBX 0.1610.69 million shs£1.94 million
04/17/2024GBX 0.17GBX 0.16
-5.88%		GBX 0.18GBX 0.168.95 million shs£1.86 million
04/16/2024GBX 0.17GBX 0.17GBX 0.20GBX 0.1728.39 million shs£1.97 million
04/15/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.162.39 million shs£1.97 million
04/12/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1613.95 million shs£1.97 million
04/11/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.161.88 million shs£1.97 million
04/10/2024GBX 0.16GBX 0.17
+6.25%		GBX 0.17GBX 0.165.49 million shs£1.97 million
04/09/2024GBX 0.18GBX 0.16
-8.57%		GBX 0.18GBX 0.163.98 million shs£1.86 million
04/08/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.171.68 million shs£2.03 million
04/05/2024GBX 0.17GBX 0.17
-0.58%		GBX 0.18GBX 0.171.74 million shs£2.00 million
04/04/2024GBX 0.18GBX 0.17
-1.14%		GBX 0.18GBX 0.173.35 million shs£2.01 million
04/03/2024GBX 0.19GBX 0.18
-7.89%		GBX 0.19GBX 0.174.68 million shs£2.03 million
04/02/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1813.55 million shs£2.20 million
04/01/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.182.30 million shs£2.20 million
03/29/2024GBX 0.20GBX 0.19
-5.00%		GBX 0.20GBX 0.182.30 million shs£2.20 million
03/28/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.182.30 million shs£2.32 million
03/27/2024GBX 0.19GBX 0.20
+5.26%		GBX 0.20GBX 0.196.05 million shs£2.32 million
03/26/2024GBX 0.20GBX 0.19
-2.56%		GBX 0.20GBX 0.195.78 million shs£1.25 million
03/25/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.201.99 million shs£1.28 million
03/22/2024GBX 0.20GBX 0.20
+2.56%		GBX 0.20GBX 0.1949.19 million shs£1.31 million
03/21/2024GBX 0.20GBX 0.20
-4.41%		GBX 0.20GBX 0.1928.41 million shs£1.28 million
03/20/2024GBX 0.23GBX 0.20
-11.30%		GBX 0.23GBX 0.1926.91 million shs£1.34 million
03/19/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.24GBX 0.211.34 million shs£1.51 million
03/18/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.27GBX 0.2120.61 million shs£1.64 million
03/15/2024GBX 0.22GBX 0.26
+18.18%		GBX 0.26GBX 0.2419.51 million shs£1.71 million
03/14/2024GBX 0.22GBX 0.22
+2.33%		GBX 0.26GBX 0.2111.08 million shs£1.44 million
03/13/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.213.44 million shs£1.41 million
03/12/2024GBX 0.22GBX 0.22
-2.27%		GBX 0.23GBX 0.2120.75 million shs£1.41 million
03/11/2024GBX 0.23GBX 0.22
-2.22%		GBX 0.23GBX 0.221.87 million shs£1.44 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2213.00 million shs£1.48 million
03/07/2024GBX 0.22GBX 0.23
+1.35%		GBX 0.23GBX 0.22468,484 shs£1.48 million
03/06/2024GBX 0.23GBX 0.22
-1.77%		GBX 0.23GBX 0.228.37 million shs£1.46 million
03/05/2024GBX 0.23GBX 0.23
-1.74%		GBX 0.23GBX 0.222.85 million shs£1.48 million
03/04/2024GBX 0.24GBX 0.23
-2.13%		GBX 0.23GBX 0.2211.76 million shs£1.51 million
03/01/2024GBX 0.22GBX 0.24
+7.14%		GBX 0.25GBX 0.2123.78 million shs£1.58 million
02/29/2024GBX 0.22GBX 0.22
+1.82%		GBX 0.24GBX 0.227.92 million shs£1.47 million
02/28/2024GBX 0.22GBX 0.22
+2.33%		GBX 0.23GBX 0.219.68 million shs£1.44 million
02/27/2024GBX 0.35GBX 0.22
-38.57%		GBX 0.25GBX 0.2051.18 million shs£1.41 million
02/26/2024GBX 0.40GBX 0.35
-12.50%		GBX 0.40GBX 0.325.77 million shs£2.30 million
02/23/2024GBX 0.40GBX 0.35
-12.50%		GBX 0.45GBX 0.35277,469 shs£2.30 million
02/22/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.322.28 million shs£2.63 million
02/21/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.323.39 million shs£2.30 million
02/20/2024GBX 0.42GBX 0.38
-10.71%		GBX 0.41GBX 0.363.00 million shs£2.46 million
02/19/2024GBX 0.40GBX 0.42
+5.00%		GBX 0.50GBX 0.3510.19 million shs£2.76 million
02/16/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.45GBX 0.338.89 million shs£2.63 million
02/15/2024GBX 0.43GBX 0.38
-11.76%		GBX 0.46GBX 0.351.85 million shs£2.46 million
02/14/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.402.78 million shs£2.79 million
02/13/2024GBX 0.46GBX 0.43
-7.41%		GBX 0.49GBX 0.3716.40 million shs£2.79 million
02/12/2024GBX 0.42GBX 0.46
+8.25%		GBX 0.46GBX 0.353.95 million shs£3.01 million
02/09/2024GBX 0.28GBX 0.42
+54.18%		GBX 0.47GBX 0.4061.81 million shs£2.78 million
02/08/2024GBX 0.28GBX 0.28
-1.79%		GBX 0.29GBX 0.273.32 million shs£1.81 million
02/07/2024GBX 0.30GBX 0.28
-7.89%		GBX 0.30GBX 0.271.89 million shs£1.84 million
02/06/2024GBX 0.32GBX 0.30
-4.40%		GBX 0.32GBX 0.284.82 million shs£2.00 million
02/05/2024GBX 0.31GBX 0.32
+2.58%		GBX 0.32GBX 0.30658,388 shs£2.09 million

Related Companies:
This page (LON:UOG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals