Clontarf Energy (CLON) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CLON Stock Alerts GBX 0.03 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Clontarf Energy Stock Price Performance5 Day Performance-12.33%1 Month Performance-8.57%3 Month Performance-20.00%6 Month Performance-48.39%Year-To-Date Performance-39.05%1 Year Performance-73.88% Receive CLON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CLON Stock Chart for Tuesday, May, 7, 2024 CLON Chart by TradingView Clontarf Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 0.03GBX 0.03+1.49%GBX 0.04GBX 0.0351.11 million shs£2.16 million05/03/2024GBX 0.04GBX 0.03-6.85%GBX 0.04GBX 0.0351.11 million shs£2.16 million05/02/2024GBX 0.04GBX 0.04+4.29%GBX 0.04GBX 0.0333.92 million shs£2.31 million05/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045.33 million shs£2.22 million04/30/2024GBX 0.04GBX 0.04-6.67%GBX 0.04GBX 0.0410.50 million shs£2.22 million04/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0440.55 million shs£2.38 million Get the Latest News and Ratings for CLON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 0.04GBX 0.04-7.50%GBX 0.04GBX 0.0410.81 million shs£2.35 million04/25/2024GBX 0.04GBX 0.04+11.11%GBX 0.04GBX 0.047.16 million shs£2.54 million04/24/2024GBX 0.04GBX 0.04-7.69%GBX 0.04GBX 0.0482.44 million shs£2.28 million04/23/2024GBX 0.04GBX 0.04+8.33%GBX 0.04GBX 0.04184.71 million shs£2.47 million04/22/2024GBX 0.03GBX 0.04+10.77%GBX 0.04GBX 0.03245.20 million shs£2.28 million04/19/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0366.76 million shs£2.09 million04/18/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03123.86 million shs£2.09 million04/17/2024GBX 0.03GBX 0.03+3.13%GBX 0.03GBX 0.0328.85 million shs£2.09 million04/16/2024GBX 0.03GBX 0.03-5.88%GBX 0.03GBX 0.0342.73 million shs£2.03 million04/15/2024GBX 0.03GBX 0.03+4.62%GBX 0.03GBX 0.0314.97 million shs£2.16 million04/12/2024GBX 0.03GBX 0.03+3.03%GBX 0.03GBX 0.0370.90 million shs£2.16 million04/11/2024GBX 0.04GBX 0.03-8.33%GBX 0.04GBX 0.03227.59 million shs£2.09 million04/10/2024GBX 0.04GBX 0.04-2.70%GBX 0.04GBX 0.0435.53 million shs£2.28 million04/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0489.46 million shs£2.35 million04/08/2024GBX 0.04GBX 0.04+5.71%GBX 0.04GBX 0.0431.72 million shs£2.35 million04/05/2024GBX 0.04GBX 0.04+2.78%GBX 0.04GBX 0.04218.22 million shs£2.35 million04/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0339.04 million shs£2.28 million04/03/2024GBX 0.04GBX 0.04-2.70%GBX 0.04GBX 0.0342.31 million shs£2.28 million04/02/2024GBX 0.04GBX 0.04+2.78%GBX 0.04GBX 0.0399.46 million shs£2.35 million04/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04148.02 million shs£2.28 million03/29/2024GBX 0.04GBX 0.04-2.70%GBX 0.04GBX 0.04148.02 million shs£2.28 million03/28/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04148.02 million shs£2.35 million03/27/2024GBX 0.03GBX 0.04+8.82%GBX 0.04GBX 0.0362.31 million shs£2.35 million03/26/2024GBX 0.04GBX 0.03-8.11%GBX 0.04GBX 0.0399.64 million shs£2.16 million03/25/2024GBX 0.04GBX 0.04+1.37%GBX 0.04GBX 0.03127.80 million shs£2.35 million03/22/2024GBX 0.03GBX 0.04+5.88%GBX 0.04GBX 0.03221.96 million shs£1.87 million03/21/2024GBX 0.04GBX 0.03-2.86%GBX 0.04GBX 0.03103.87 million shs£1.77 million03/20/2024GBX 0.04GBX 0.04-10.26%GBX 0.04GBX 0.03265.10 million shs£1.82 million03/19/2024GBX 0.04GBX 0.04+8.33%GBX 0.04GBX 0.03521.71 million shs£2.02 million03/18/2024GBX 0.05GBX 0.04-31.43%GBX 0.04GBX 0.031.51 billion shs£1.87 million03/15/2024GBX 0.05GBX 0.05+13.33%GBX 0.06GBX 0.04418.30 million shs£2.65 million03/14/2024GBX 0.04GBX 0.05+12.50%GBX 0.05GBX 0.0455.89 million shs£2.34 million03/13/2024GBX 0.04GBX 0.04+5.26%GBX 0.04GBX 0.045.54 million shs£2.08 million03/12/2024GBX 0.04GBX 0.04-5.00%GBX 0.05GBX 0.0415.08 million shs£1.97 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/11/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0433.42 million shs£2.08 million03/08/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0434.76 million shs£2.18 million03/07/2024GBX 0.04GBX 0.04-1.18%GBX 0.04GBX 0.0428.55 million shs£2.18 million03/06/2024GBX 0.04GBX 0.04+6.25%GBX 0.06GBX 0.04276.34 million shs£2.21 million03/05/2024GBX 0.04GBX 0.04-9.09%GBX 0.05GBX 0.0410.28 million shs£2.08 million03/04/2024GBX 0.05GBX 0.04-2.22%GBX 0.05GBX 0.047.15 million shs£2.28 million03/01/2024GBX 0.04GBX 0.05+25.00%GBX 0.05GBX 0.04126.46 million shs£2.34 million02/29/2024GBX 0.04GBX 0.04-14.29%GBX 0.04GBX 0.0475.19 million shs£1.87 million02/28/2024GBX 0.04GBX 0.04+5.00%GBX 0.04GBX 0.0414.09 million shs£2.18 million02/27/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0410.57 million shs£2.08 million02/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0413.82 million shs£2.08 million02/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0431.95 million shs£2.08 million02/22/2024GBX 0.04GBX 0.04+14.29%GBX 0.04GBX 0.03155.11 million shs£2.08 million02/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.033.32 million shs£1.82 million02/20/2024GBX 0.03GBX 0.04+7.69%GBX 0.04GBX 0.0349.79 million shs£1.82 million02/19/2024GBX 0.04GBX 0.03-13.33%GBX 0.04GBX 0.0313.85 million shs£1.69 million02/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0433.50 million shs£1.87 million02/15/2024GBX 0.04GBX 0.04+2.86%GBX 0.04GBX 0.0351.16 million shs£1.87 million02/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0438.31 million shs£1.82 million02/13/2024GBX 0.04GBX 0.04-2.78%GBX 0.04GBX 0.03106.80 million shs£1.82 million02/12/2024GBX 0.04GBX 0.04-4.00%GBX 0.04GBX 0.0440.96 million shs£1.87 million02/09/2024GBX 0.04GBX 0.04-6.25%GBX 0.04GBX 0.0452.28 million shs£1.95 million02/08/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0423.46 million shs£2.08 million02/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0444.13 million shs£2.08 million02/06/2024GBX 0.04GBX 0.04-5.88%GBX 0.05GBX 0.0484.55 million shs£2.08 million Related Companies: UOG Stock Price Chart GBP Stock Price Chart SCIR Stock Price Chart COPL Stock Price Chart MSMN Stock Price Chart WTE Stock Price Chart ADME Stock Price Chart SENX Stock Price Chart TOM Stock Price Chart PET Stock Price Chart Receive CLON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLON) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clontarf Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
