Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free PET Stock Alerts
GBX 1.75
-0.30 (-14.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Petrel Resources Stock Price Performance

5 Day
Performance
-33.96%
1 Month
Performance
+12.90%
3 Month
Performance
-16.59%
6 Month
Performance
+20.69%
Year-To-Date
Performance
-42.62%
1 Year
Performance
+25.00%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

PET Stock Chart for Tuesday, May, 14, 2024

PET Chart by TradingView

Petrel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 2.05GBX 1.75
-14.63%		GBX 2.05GBX 1.554.33 million shs£3.22 million
05/13/2024GBX 2.85GBX 2.05
-28.07%		GBX 2.85GBX 1.835.47 million shs£3.77 million
05/10/2024GBX 2.65GBX 2.85
+7.55%		GBX 3.38GBX 2.786.77 million shs£5.24 million
05/09/2024GBX 2.80GBX 2.65
-5.36%		GBX 3.40GBX 2.505.68 million shs£4.87 million
05/08/2024GBX 1.95GBX 2.80
+43.59%		GBX 3.33GBX 26.78 million shs£5.15 million
05/07/2024GBX 2.30GBX 1.95
-15.22%		GBX 2.27GBX 1.95734,125 shs£3.59 million
05/06/2024GBX 2.25GBX 2.30
+2.22%		GBX 2.90GBX 2.103.10 million shs£4.23 million
05/03/2024GBX 2.10GBX 2.30
+9.52%		GBX 2.90GBX 2.103.10 million shs£4.23 million
05/02/2024GBX 1.78GBX 2.10
+18.18%		GBX 2.10GBX 1.831.50 million shs£3.86 million
05/01/2024GBX 1.80GBX 1.78
-1.28%		GBX 1.78GBX 1.70351,759 shs£3.27 million
04/30/2024GBX 1.80GBX 1.80GBX 1.84GBX 1.8053,166 shs£3.31 million
04/29/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.7023,220 shs£3.31 million
04/26/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.80GBX 1.7015,922 shs£3.31 million
04/25/2024GBX 1.85GBX 1.70
-8.11%		GBX 1.85GBX 1.70214,866 shs£3.13 million
04/24/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.85GBX 1.8028,797 shs£3.40 million
04/23/2024GBX 2GBX 1.90
-5.00%		GBX 1.93GBX 1.9045,795 shs£3.49 million
04/22/2024GBX 2GBX 2GBX 2.08GBX 1.93126,933 shs£3.68 million
04/19/2024GBX 2GBX 2GBX 2.05GBX 24,747 shs£3.68 million
04/18/2024GBX 2GBX 2GBX 2.05GBX 1.93124,648 shs£3.68 million
04/17/2024GBX 1.69GBX 2
+18.48%		GBX 2.10GBX 1.70773,471 shs£3.68 million
04/16/2024GBX 1.50GBX 1.69
+12.53%		GBX 1.69GBX 1.58286,398 shs£3.10 million
04/15/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.51GBX 1.4853,326 shs£2.76 million
04/12/2024GBX 1.42GBX 1.51
+6.18%		GBX 1.60GBX 1.50673,156 shs£2.78 million
04/11/2024GBX 1.50GBX 1.42
-5.07%		GBX 1.43GBX 1.4279,940 shs£2.62 million
04/10/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.32794,394 shs£2.76 million
04/09/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.60GBX 1.32794,396 shs£2.76 million
04/08/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.328,509 shs£2.48 million
04/05/2024GBX 1.32GBX 1.32GBX 1.32GBX 1.324,572 shs£2.43 million
04/04/2024GBX 1.35GBX 1.32
-2.22%		GBX 1.32GBX 1.327,119 shs£2.43 million
04/03/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.32260,000 shs£2.48 million
04/02/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.30177,000 shs£2.48 million
04/01/2024GBX 1.35GBX 1.35GBX 1.56GBX 1.34362,570 shs£2.48 million
03/29/2024GBX 1.40GBX 1.35
-3.23%		GBX 1.56GBX 1.34362,570 shs£2.48 million
03/28/2024GBX 1.55GBX 1.40
-10.00%		GBX 1.56GBX 1.34362,572 shs£2.57 million
03/27/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.68GBX 1.5271,191 shs£2.85 million
03/26/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.5271,191 shs£2.94 million
03/25/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.5271,191 shs£2.94 million
03/22/2024GBX 1.53GBX 1.60
+4.30%		GBX 1.70GBX 1.6075,832 shs£2.94 million
03/21/2024GBX 1.60GBX 1.53
-4.13%		GBX 1.53GBX 1.5310,000 shs£2.82 million
03/20/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.52939,000 shs£2.94 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/19/2024GBX 1.82GBX 1.65
-9.54%		GBX 1.80GBX 1.65390,900 shs£3.03 million
03/18/2024GBX 1.95GBX 1.82
-6.46%		GBX 2.08GBX 1.82138,453 shs£3.35 million
03/15/2024GBX 2GBX 1.95
-2.50%		GBX 2.09GBX 1.9520,145 shs£3.59 million
03/14/2024GBX 2.11GBX 2
-5.21%		GBX 2.10GBX 2206,585 shs£3.68 million
03/13/2024GBX 2.17GBX 2.11
-2.76%		GBX 2.11GBX 2.11100,000 shs£3.88 million
03/12/2024GBX 2.50GBX 2.17
-13.20%		GBX 2.25GBX 2.13303,250 shs£3.99 million
03/11/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.50GBX 2.40302,729 shs£4.60 million
03/08/2024GBX 2.43GBX 2.43GBX 2.49GBX 2.43116,421 shs£4.48 million
03/07/2024GBX 2.50GBX 2.43
-2.64%		GBX 2.43GBX 2.431,125 shs£4.48 million
03/06/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.42104,000 shs£4.60 million
03/05/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.40100,000 shs£4.60 million
03/04/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.40100,000 shs£4.60 million
03/01/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.451,221 shs£4.60 million
02/29/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.4514,353 shs£4.60 million
02/28/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.459,250 shs£4.60 million
02/27/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.45622 shs£4.60 million
02/26/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.4560,736 shs£4.60 million
02/23/2024GBX 2.43GBX 2.50
+2.71%		GBX 2.60GBX 2.4529,552 shs£4.60 million
02/22/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.4316,639 shs£4.48 million
02/21/2024GBX 2.45GBX 2.42
-1.06%		GBX 2.58GBX 2.4252,021 shs£4.46 million
02/20/2024GBX 2.60GBX 2.45
-5.77%		GBX 2.60GBX 2.24550,456 shs£4.51 million
02/19/2024GBX 2.25GBX 2.60
+15.56%		GBX 2.60GBX 2.24550,457 shs£4.78 million
02/16/2024GBX 2.10GBX 2.25
+7.14%		GBX 2.40GBX 2.15342,393 shs£4.14 million
02/15/2024GBX 2.10GBX 2.10
+0.10%		GBX 2.18GBX 2.07293,934 shs£3.86 million
02/14/2024GBX 2.10GBX 2.10
-0.10%		GBX 2.10GBX 2.10100,000 shs£3.86 million
02/13/2024GBX 2.10GBX 2.10GBX 2.10GBX 240,000 shs£3.86 million

Related Companies:
This page (LON:PET) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets