Free Trial

Serinus Energy (SENX) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free SENX Stock Alerts
GBX 2.84
-0.06 (-2.17%)
(As of 12:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Serinus Energy Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-11.34%
3 Month
Performance
-3.83%
6 Month
Performance
-14.03%
Year-To-Date
Performance
+13.48%
1 Year
Performance
-27.26%
Receive SENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SENX Stock Chart for Wednesday, May, 15, 2024

SENX Chart by TradingView

Serinus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 3GBX 2.80
-6.67%		GBX 2.80GBX 2.8030 shs£3.12 million
05/13/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.80350,460 shs£3.34 million
05/10/2024GBX 2.84GBX 2.90
+2.29%		GBX 2.90GBX 2.85532,740 shs£3.23 million
05/09/2024GBX 2.90GBX 2.84
-2.24%		GBX 2.84GBX 2.803,259 shs£3.15 million
05/08/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8320,395 shs£3.23 million
05/07/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.9075,000 shs£3.23 million
05/06/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.8027,351 shs£3.17 million
05/03/2024GBX 2.90GBX 2.85
-1.72%		GBX 2.90GBX 2.8027,351 shs£3.17 million
05/02/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.8056,843 shs£3.23 million
05/01/2024GBX 2.95GBX 2.80
-5.08%		GBX 2.83GBX 2.80254,961 shs£3.12 million
04/30/2024GBX 3.03GBX 2.95
-2.48%		GBX 3.03GBX 2.95354,841 shs£3.28 million
04/29/2024GBX 3.05GBX 3.03
-0.82%		GBX 3.08GBX 3845,163 shs£3.37 million
04/26/2024GBX 3.10GBX 3.05
-1.61%		GBX 3.07GBX 3793,761 shs£3.39 million
04/25/2024GBX 3.06GBX 3.10
+1.47%		GBX 3.10GBX 3.0681,607 shs£3.45 million
04/24/2024GBX 3.10GBX 3.06
-1.45%		GBX 3.09GBX 3.05239,612 shs£3.40 million
04/23/2024GBX 3.05GBX 3.10
+1.64%		GBX 3.10GBX 316,602 shs£3.45 million
04/22/2024GBX 3.05GBX 3.05GBX 3.05GBX 3.01115,879 shs£3.39 million
04/19/2024GBX 3.08GBX 3.10
+0.52%		GBX 3.10GBX 34,112 shs£3.45 million
04/18/2024GBX 3.05GBX 3.08
+1.11%		GBX 3.08GBX 3.0136,095 shs£3.43 million
04/17/2024GBX 3.20GBX 3.05
-4.69%		GBX 3.16GBX 3672,244 shs£3.39 million
04/16/2024GBX 3.20GBX 3.20GBX 3.30GBX 3121,363 shs£3.56 million
04/15/2024GBX 2.30GBX 3.20
+39.13%		GBX 3.40GBX 2.471.87 million shs£3.56 million
04/12/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.30GBX 2.10529,523 shs£2.45 million
04/11/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.15GBX 2.1569,686 shs£2.39 million
04/10/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.27GBX 2.12599,485 shs£2.45 million
04/09/2024GBX 2.30GBX 2.15
-6.52%		GBX 2.30GBX 2.15100 shs£2.39 million
04/08/2024GBX 2.15GBX 2.30
+6.98%		GBX 2.30GBX 2.3043 shs£2.56 million
04/05/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.0975,000 shs£2.39 million
04/04/2024GBX 1.99GBX 2.15
+8.04%		GBX 2.20GBX 1.99206,190 shs£2.39 million
04/03/2024GBX 2.11GBX 1.99
-5.69%		GBX 2.08GBX 1.99141,534 shs£2.21 million
04/02/2024GBX 2.15GBX 2.11
-1.86%		GBX 2.11GBX 2.11100,000 shs£2.35 million
04/01/2024GBX 2.15GBX 2.15GBX 2.30GBX 258,397 shs£2.39 million
03/29/2024GBX 2.09GBX 2.15
+2.87%		GBX 2.30GBX 258,397 shs£2.41 million
03/28/2024GBX 2.06GBX 2.09
+1.46%		GBX 2.30GBX 258,398 shs£2.34 million
03/27/2024GBX 2.20GBX 2.06
-6.36%		GBX 2.06GBX 2.0622,314 shs£2.31 million
03/26/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.0354,000 shs£2.47 million
03/25/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.20GBX 2216,952 shs£2.47 million
03/22/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.101.10 million shs£2.47 million
03/21/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.101.10 million shs£2.58 million
03/20/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.306,607 shs£2.58 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/19/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.20GBX 2.10276,931 shs£2.47 million
03/18/2024GBX 2.45GBX 2.11
-13.88%		GBX 2.50GBX 1.90898,053 shs£2.36 million
03/15/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.70GBX 2.4565,589 shs£2.75 million
03/14/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.501,194 shs£2.80 million
03/13/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.506,063 shs£2.91 million
03/12/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.506,063 shs£2.80 million
03/11/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.5019,755 shs£2.80 million
03/08/2024GBX 2.57GBX 2.50
-2.69%		GBX 2.70GBX 2.5019,755 shs£2.80 million
03/07/2024GBX 2.50GBX 2.57
+2.76%		GBX 2.57GBX 2.5715,000 shs£2.88 million
03/06/2024GBX 2.65GBX 2.50
-5.66%		GBX 2.58GBX 2.50130,246 shs£2.80 million
03/05/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.50220,000 shs£2.97 million
03/04/2024GBX 2.85GBX 2.65
-7.02%		GBX 2.71GBX 2.61183,945 shs£2.97 million
03/01/2024GBX 2.70GBX 2.71
+0.30%		GBX 2.84GBX 2.7120,558 shs£3.04 million
02/29/2024GBX 2.90GBX 2.70
-6.83%		GBX 3GBX 2.7021,158 shs£3.03 million
02/28/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.802,239 shs£3.25 million
02/27/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80103,907 shs£3.25 million
02/26/2024GBX 2.90GBX 2.90GBX 3GBX 2.9050,000 shs£3.25 million
02/23/2024GBX 2.80GBX 2.80GBX 2.84GBX 2.8018,834 shs£3.14 million
02/22/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.8027,184 shs£3.14 million
02/21/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.80151,709 shs£3.14 million
02/20/2024GBX 2.80GBX 2.80
-0.11%		GBX 2.90GBX 2.80426,224 shs£3.14 million
02/19/2024GBX 2.95GBX 2.80
-4.98%		GBX 2.90GBX 2.80201,868 shs£3.14 million
02/16/2024GBX 2.95GBX 2.95GBX 2.95GBX 0.0393,000 shs£3.31 million
02/15/2024GBX 2.82GBX 2.95
+4.80%		GBX 2.95GBX 2.9050,000 shs£3.31 million
02/14/2024GBX 2.92GBX 2.82
-3.73%		GBX 2.82GBX 2.8219,802 shs£3.15 million

Related Companies:
This page (LON:SENX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange