Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free CAD Stock Alerts GBX 2.25 0.00 (0.00%) (As of 05/1/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Cadogan Energy Solutions Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-2.17%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+12.50% Receive CAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealth Builders InstituteNo experience to confident trader, meet my student…Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.Click here CAD Stock Chart for Monday, May, 6, 2024 CAD Chart by TradingView Cadogan Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 2.25GBX 2.04-9.33%GBX 2.33GBX 2.0485,878 shs£4.98 million04/25/2024GBX 2.04GBX 2.25+10.29%GBX 2.25GBX 2.031,746 shs£5.49 million04/24/2024GBX 2.25GBX 2.04-9.33%GBX 2.04GBX 2.046,000 shs£4.98 million04/23/2024GBX 2.03GBX 2.25+10.84%GBX 2.25GBX 2.2530,000 shs£5.49 million04/22/2024GBX 2.25GBX 2.03-9.78%GBX 2.25GBX 2.0330,000 shs£4.96 million04/19/2024GBX 2.03GBX 2.03GBX 2.03GBX 2.0330,000 shs£4.96 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 2.25GBX 2.03-9.78%GBX 2.03GBX 2.03452 shs£4.96 million04/09/2024GBX 2.35GBX 2.25-4.26%GBX 2.25GBX 2.252,200 shs£5.49 million04/08/2024GBX 2.25GBX 2.35+4.44%GBX 2.35GBX 2.252,200 shs£5.74 million04/05/2024GBX 2.25GBX 2.35+4.44%GBX 2.35GBX 2.352,200 shs£5.74 million04/04/2024GBX 2.20GBX 2.25+2.27%GBX 2.35GBX 2.2529,290 shs£5.49 million04/03/2024GBX 2.02GBX 2.20+8.91%GBX 2.20GBX 2.0220,000 shs£5.37 million04/02/2024GBX 2.30GBX 2.02-12.17%GBX 2.02GBX 2.0220,000 shs£4.93 million04/01/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.161,139 shs£5.62 million03/29/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.161,139 shs£5.62 million03/28/2024GBX 2.50GBX 2.30-8.00%GBX 2.30GBX 2.161,141 shs£5.62 million03/26/2024GBX 2.47GBX 2.50+1.21%GBX 2.50GBX 2.472,442 shs£6.10 million03/25/2024GBX 2.50GBX 2.47-1.20%GBX 2.47GBX 2.472,442 shs£6.03 million03/21/2024GBX 2.41GBX 2.50+3.73%GBX 2.50GBX 2.4117,988 shs£6.10 million03/20/2024GBX 2.50GBX 2.41-3.60%GBX 2.41GBX 2.4117,988 shs£5.88 million03/15/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.5048,494 shs£6.10 million03/14/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.5048,494 shs£6.10 million03/13/2024GBX 2.50GBX 2.50GBX 2.59GBX 2.5048,494 shs£6.10 million03/12/2024GBX 2.53GBX 2.50-1.19%GBX 2.59GBX 2.5048,494 shs£6.10 million03/11/2024GBX 2.80GBX 2.53-9.64%GBX 2.53GBX 2.533,294 shs£6.18 million03/07/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.6322,852 shs£6.96 million03/04/2024GBX 2.85GBX 2.63-7.72%GBX 2.85GBX 2.6322,748 shs£6.42 million03/01/2024GBX 2.85GBX 2.63-7.72%GBX 2.63GBX 2.6322,748 shs£6.42 million02/29/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.8513,294 shs£6.96 million02/28/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.8513,294 shs£6.96 million02/27/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.8513,294 shs£6.96 million02/26/2024GBX 2.80GBX 2.85+1.79%GBX 2.90GBX 2.8513,294 shs£6.96 million02/23/2024GBX 2.90GBX 2.80-3.45%GBX 2.90GBX 2.8034,173 shs£6.84 million02/22/2024GBX 2.60GBX 2.90+11.54%GBX 2.90GBX 2.9034,174 shs£7.08 million02/21/2024GBX 2.80GBX 2.60-7.14%GBX 2.60GBX 2.60206 shs£6.35 million02/20/2024GBX 2.75GBX 2.80+1.82%GBX 2.80GBX 2.6120,320 shs£6.84 million02/19/2024GBX 2.75GBX 2.75GBX 3GBX 2.5879,764 shs£6.71 million02/16/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.582,448 shs£6.71 million02/13/2024GBX 2.65GBX 2.75+3.77%GBX 2.75GBX 2.75193,689 shs£6.71 million02/12/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.55293,689 shs£6.47 millionWatch this FREE trading tutorial while it’s still available (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.02/09/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.55193,689 shs£6.47 million02/08/2024GBX 2.50GBX 2.65+6.00%GBX 2.65GBX 2.38260,000 shs£6.47 million02/07/2024GBX 2.30GBX 2.50+8.70%GBX 2.50GBX 2.28270,833 shs£6.10 million02/06/2024GBX 2.25GBX 2.30+2.22%GBX 2.30GBX 2.14381,604 shs£5.62 million02/05/2024GBX 2.20GBX 2.25+2.27%GBX 2.25GBX 2.20273,650 shs£5.49 million Related Companies: Empyrean Energy Stock Price Chart Ascent Resources Stock Price Chart Wildcat Petroleum Stock Price Chart Zenith Energy Stock Price Chart Coro Energy Stock Price Chart Reabold Resources Stock Price Chart Tower Resources Stock Price Chart SDX Energy Stock Price Chart Petrel Resources Stock Price Chart Serinus Energy Stock Price Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAD) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadogan Energy Solutions PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
