Free Trial

Corcel (CRCL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CRCL Stock Alerts
GBX 0.38
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitors

Corcel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.76%
3 Month
Performance
-61.10%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-45.26%
1 Year
Performance
+7.14%
Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CRCL Stock Chart for Thursday, May, 9, 2024

CRCL Chart by TradingView

Corcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.3523.17 million shs£7.01 million
05/07/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.45GBX 0.3515.29 million shs£7.11 million
05/06/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.45GBX 0.402.67 million shs£7.48 million
05/03/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.402.67 million shs£7.48 million
05/02/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.404.26 million shs£7.95 million
05/01/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.4110.79 million shs£8.42 million
04/30/2024GBX 0.38GBX 0.43
+13.33%		GBX 0.45GBX 0.3519.51 million shs£7.95 million
04/29/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.361.88 million shs£7.01 million
04/26/2024GBX 0.37GBX 0.38
+3.51%		GBX 0.40GBX 0.352.17 million shs£7.16 million
04/25/2024GBX 0.34GBX 0.37
+10.12%		GBX 0.75GBX 0.32102.06 million shs£6.92 million
04/24/2024GBX 0.33GBX 0.34
+1.51%		GBX 0.36GBX 0.334.00 million shs£6.28 million
04/23/2024GBX 0.33GBX 0.33
+1.85%		GBX 0.40GBX 0.3214.40 million shs£6.19 million
04/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.30820,117 shs£6.08 million
04/19/2024GBX 0.33GBX 0.30
-7.65%		GBX 0.35GBX 0.302.77 million shs£5.65 million
04/18/2024GBX 0.33GBX 0.33
+0.62%		GBX 0.34GBX 0.323.48 million shs£6.12 million
04/17/2024GBX 0.35GBX 0.33
-6.61%		GBX 0.36GBX 0.3026.34 million shs£6.08 million
04/16/2024GBX 0.27GBX 0.35
+28.89%		GBX 0.37GBX 0.2560.91 million shs£6.51 million
04/15/2024GBX 0.37GBX 0.27
-26.03%		GBX 0.35GBX 0.2743.54 million shs£5.05 million
04/12/2024GBX 0.37GBX 0.37
+0.27%		GBX 0.38GBX 0.364.38 million shs£6.84 million
04/11/2024GBX 0.40GBX 0.37
-9.43%		GBX 0.41GBX 0.3411.86 million shs£6.83 million
04/10/2024GBX 0.43GBX 0.40
-5.18%		GBX 0.41GBX 0.407.19 million shs£7.54 million
04/09/2024GBX 0.41GBX 0.43
+3.91%		GBX 0.45GBX 0.3513.03 million shs£7.95 million
04/08/2024GBX 0.45GBX 0.41
-9.11%		GBX 0.50GBX 0.403.79 million shs£7.65 million
04/05/2024GBX 0.40GBX 0.41
+2.75%		GBX 0.50GBX 0.396.48 million shs£7.69 million
04/04/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.3920.02 million shs£7.48 million
04/03/2024GBX 0.42GBX 0.40
-4.76%		GBX 0.45GBX 0.3522.34 million shs£7.48 million
04/02/2024GBX 0.39GBX 0.42
+7.69%		GBX 0.45GBX 0.3514.03 million shs£7.85 million
04/01/2024GBX 0.39GBX 0.39GBX 0.50GBX 0.3192.13 million shs£7.29 million
03/29/2024GBX 0.39GBX 0.39GBX 0.50GBX 0.3192.13 million shs£7.29 million
03/28/2024GBX 0.50GBX 0.39
-22.00%		GBX 0.50GBX 0.3185.63 million shs£7.29 million
03/27/2024GBX 0.80GBX 0.50
-37.50%		GBX 0.80GBX 0.4717.80 million shs£9.35 million
03/26/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.702.48 million shs£14.96 million
03/25/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.84GBX 0.753.47 million shs£14.96 million
03/22/2024GBX 0.82GBX 0.85
+3.66%		GBX 0.88GBX 0.81940,816 shs£15.05 million
03/21/2024GBX 0.78GBX 0.82
+5.81%		GBX 0.85GBX 0.787.13 million shs£14.51 million
03/20/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.75688,073 shs£13.72 million
03/19/2024GBX 0.81GBX 0.78
-4.32%		GBX 0.81GBX 0.755.68 million shs£13.72 million
03/18/2024GBX 0.83GBX 0.81
-1.82%		GBX 0.85GBX 0.771.80 million shs£14.34 million
03/15/2024GBX 0.81GBX 0.82
+0.12%		GBX 0.85GBX 0.805.48 million shs£14.43 million
03/14/2024GBX 0.83GBX 0.81
-1.33%		GBX 0.85GBX 0.802.02 million shs£14.41 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024GBX 0.82GBX 0.83
+0.86%		GBX 0.85GBX 0.803.27 million shs£13.86 million
03/12/2024GBX 0.83GBX 0.82
-0.85%		GBX 0.85GBX 0.7810.43 million shs£13.74 million
03/11/2024GBX 0.90GBX 0.83
-8.33%		GBX 0.93GBX 0.825.77 million shs£13.86 million
03/08/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.95GBX 0.853.41 million shs£15.12 million
03/07/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.853.79 million shs£15.54 million
03/06/2024GBX 0.90GBX 0.93
+2.78%		GBX 0.97GBX 0.855.73 million shs£15.54 million
03/05/2024GBX 0.88GBX 0.90
+2.27%		GBX 0.96GBX 0.8517.95 million shs£15.12 million
03/04/2024GBX 0.88GBX 0.88
+0.57%		GBX 0.90GBX 0.837.18 million shs£14.78 million
03/01/2024GBX 1.01GBX 0.90
-10.89%		GBX 1.05GBX 0.8510.23 million shs£15.12 million
02/29/2024GBX 0.88GBX 1.01
+15.43%		GBX 1.01GBX 0.8021.20 million shs£16.97 million
02/28/2024GBX 0.84GBX 0.88
+4.67%		GBX 0.90GBX 0.832.95 million shs£14.70 million
02/27/2024GBX 0.80GBX 0.84
+4.50%		GBX 0.90GBX 0.8010.00 million shs£14.05 million
02/26/2024GBX 0.85GBX 0.80
-5.66%		GBX 0.80GBX 0.722.11 million shs£13.44 million
02/23/2024GBX 0.85GBX 0.72
-15.29%		GBX 0.90GBX 0.7211.81 million shs£12.10 million
02/22/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.95GBX 0.8026.67 million shs£14.28 million
02/21/2024GBX 0.85GBX 0.83
-2.94%		GBX 1GBX 0.7911.07 million shs£13.86 million
02/20/2024GBX 0.73GBX 0.85
+17.24%		GBX 1GBX 0.7531.10 million shs£14.28 million
02/19/2024GBX 0.80GBX 0.73
-9.38%		GBX 0.81GBX 0.724.09 million shs£12.18 million
02/16/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.85GBX 0.751.63 million shs£13.44 million
02/15/2024GBX 0.81GBX 0.83
+1.85%		GBX 0.85GBX 0.783.97 million shs£13.86 million
02/14/2024GBX 0.78GBX 0.81
+4.52%		GBX 0.85GBX 0.758.15 million shs£13.61 million
02/13/2024GBX 0.84GBX 0.78
-8.18%		GBX 0.85GBX 0.7617.50 million shs£13.02 million
02/12/2024GBX 0.95GBX 0.84
-11.16%		GBX 1GBX 0.8127.32 million shs£14.18 million
02/09/2024GBX 0.99GBX 0.96
-2.63%		GBX 0.97GBX 0.916.26 million shs£16.20 million
02/08/2024GBX 1GBX 0.99
-1.00%		GBX 1GBX 0.908.78 million shs£16.63 million

Related Companies:
This page (LON:CRCL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club