Star Energy Group (STAR) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free STAR Stock Alerts GBX 10.06 -1.04 (-9.38%) (As of 04:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Star Energy Group Stock Price Performance5 Day Performance-9.34%1 Month Performance-4.20%3 Month Performance+33.94%6 Month Performance+1.09%Year-To-Date Performance+2.28%1 Year Performance-22.62% Receive STAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. STAR Stock Chart for Wednesday, May, 8, 2024 STAR Chart by TradingView Star Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024N/AGBX 11.10GBX 11.80GBX 11.05108,890 shs£14.28 million05/03/2024GBX 11.62GBX 11.10-4.51%GBX 11.80GBX 11.05108,890 shs£14.28 million05/02/2024GBX 11.70GBX 11.62-0.69%GBX 12GBX 11.05310,263 shs£14.95 million05/01/2024GBX 12GBX 11.70-2.50%GBX 12.45GBX 11.70521,001 shs£15.06 million04/30/2024GBX 12.45GBX 12-3.58%GBX 12.45GBX 11.95242,192 shs£15.44 million04/29/2024N/AGBX 12.45GBX 12.50GBX 11.95744,909 shs£16.02 million Get the Latest News and Ratings for STAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 12.08GBX 12.10+0.21%GBX 12.20GBX 11.93178,432 shs£15.57 million04/25/2024GBX 11.53GBX 12.08+4.77%GBX 12.50GBX 11.333.31 million shs£15.54 million04/24/2024GBX 11.74GBX 11.53-1.86%GBX 11.80GBX 10.70726,617 shs£14.83 million04/23/2024GBX 11.79GBX 11.74-0.35%GBX 11.80GBX 11.32981,203 shs£15.11 million04/22/2024GBX 11.02GBX 11.79+6.94%GBX 11.80GBX 11.112.32 million shs£15.17 million04/19/2024GBX 11.80GBX 11.02-6.61%GBX 11.65GBX 1147,583 shs£14.18 million04/18/2024GBX 11.38GBX 11.80+3.74%GBX 11.80GBX 11.29219,384 shs£15.19 million04/17/2024GBX 11.58GBX 11.38-1.79%GBX 11.75GBX 10.50651,579 shs£14.64 million04/16/2024N/AGBX 11.58GBX 11.71GBX 11.25344,717 shs£14.91 million04/11/2024GBX 10.84GBX 10.54-2.77%GBX 10.95GBX 10.31459,927 shs£13.56 million04/10/2024N/AGBX 10.84GBX 10.95GBX 10.25161,464 shs£13.95 million04/08/2024N/AGBX 10.50GBX 11GBX 9.502.63 million shs£13.51 million04/05/2024GBX 10GBX 9.82-1.77%GBX 10GBX 9.02147,929 shs£12.64 million04/04/2024N/AGBX 10GBX 10.75GBX 9.351.02 million shs£12.87 million04/02/2024GBX 9.87GBX 10.17+3.10%GBX 10.88GBX 101.44 million shs£13.09 million04/01/2024N/AGBX 9.87GBX 11GBX 9.35986,783 shs£12.70 million03/29/2024GBX 9.71GBX 9.87+1.60%GBX 11GBX 9.35986,783 shs£12.70 million03/28/2024GBX 10.24GBX 9.71-5.17%GBX 11GBX 9.35986,785 shs£12.50 million03/27/2024GBX 8.88GBX 10.24+15.30%GBX 10.98GBX 8.192.58 million shs£13.18 million03/26/2024GBX 8.89GBX 8.88-0.11%GBX 9GBX 8.25409,653 shs£11.43 million03/25/2024GBX 8.10GBX 8.89+9.75%GBX 8.90GBX 8.21725,157 shs£11.44 million03/22/2024N/AGBX 8.10GBX 8.50GBX 8.10489,616 shs£10.42 million03/20/2024GBX 7.82GBX 7.51-4.01%GBX 7.65GBX 7.34415,775 shs£9.67 million03/19/2024N/AGBX 7.82GBX 7.82GBX 7.5423,715 shs£10.07 million03/14/2024GBX 7.70GBX 7.89+2.47%GBX 7.93GBX 7.70110,544 shs£10.15 million03/13/2024N/AGBX 7.70GBX 8GBX 7.70707,156 shs£9.91 million03/11/2024N/AGBX 8.45GBX 8.46GBX 7.50914,807 shs£10.87 million03/08/2024GBX 7.69GBX 7.65-0.59%GBX 7.80GBX 7.65502,045 shs£9.84 million03/07/2024GBX 7.95GBX 7.69-3.27%GBX 7.89GBX 7.52509,692 shs£9.90 million03/06/2024GBX 7.66GBX 7.95+3.76%GBX 8.06GBX 7.571.04 million shs£10.23 million03/05/2024GBX 7.65GBX 7.66+0.16%GBX 7.75GBX 7.51261,006 shs£9.86 million03/04/2024N/AGBX 7.65GBX 7.99GBX 7.61252,489 shs£9.85 million03/01/2024GBX 7.55GBX 8.06+6.77%GBX 8.32GBX 7.172.89 million shs£10.37 million02/29/2024N/AGBX 7.55GBX 8.21GBX 7.12895,960 shs£9.72 millionCould this Tiny Biotech End Disease Forever? (Ad)Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now.02/27/2024GBX 7.50GBX 7.64+1.80%GBX 8.17GBX 7.202.70 million shs£9.83 million02/26/2024N/AGBX 7.50GBX 7.62GBX 7.5083,416 shs£9.65 million02/23/2024GBX 7.49GBX 7.50+0.13%GBX 7.75GBX 7.45640,386 shs£9.65 million02/22/2024GBX 7.35GBX 7.49+1.90%GBX 7.74GBX 7.3192,447 shs£9.64 million02/21/2024GBX 7.22GBX 7.35+1.80%GBX 7.75GBX 7.2073,692 shs£9.46 million02/20/2024GBX 7.40GBX 7.22-2.43%GBX 7.75GBX 7.20197,276 shs£9.29 million02/19/2024N/AGBX 7.40GBX 7.69GBX 7.4018,703 shs£9.52 million02/16/2024N/AGBX 7.27GBX 7.75GBX 7.2772,456 shs£9.36 million02/14/2024GBX 7.74GBX 7.70-0.47%GBX 7.75GBX 7.41193,113 shs£9.91 million02/13/2024N/AGBX 7.74GBX 7.85GBX 7.27794,134 shs£9.94 million02/09/2024GBX 7.51GBX 7.98+6.26%GBX 7.98GBX 7.3446,502 shs£10.26 million02/08/2024GBX 7.26GBX 7.51+3.44%GBX 7.99GBX 7.27889,603 shs£9.65 million02/07/2024GBX 7.78GBX 7.26-6.68%GBX 8GBX 7.26776,962 shs£9.33 million Related Companies: SOUC Stock Price Chart SOU Stock Price Chart INDI Stock Price Chart ANGS Stock Price Chart CEG Stock Price Chart SYN Stock Price Chart TRIN Stock Price Chart BOIL Stock Price Chart PMG Stock Price Chart BLOE Stock Price Chart Receive STAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAR) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Energy Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.