Free Trial

Angus Energy (ANGS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ANGS Stock Alerts
GBX 0.42
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Angus Energy Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
+21.43%
3 Month
Performance
+13.33%
6 Month
Performance
-27.97%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-70.18%
Receive ANGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ANGS Stock Chart for Friday, May, 10, 2024

ANGS Chart by TradingView

Angus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.402.83 million shs£18.66 million
05/08/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.407.40 million shs£18.66 million
05/07/2024GBX 0.48GBX 0.43
-10.53%		GBX 0.50GBX 0.406.76 million shs£18.66 million
05/06/2024GBX 0.48GBX 0.48GBX 0.60GBX 0.40125.86 million shs£20.85 million
05/03/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.60GBX 0.40125.86 million shs£20.85 million
05/02/2024GBX 0.35GBX 0.45
+28.57%		GBX 0.53GBX 0.3457.79 million shs£19.76 million
05/01/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.354.18 million shs£15.37 million
04/30/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.351.01 million shs£16.46 million
04/29/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.38GBX 0.355.32 million shs£16.68 million
04/26/2024GBX 0.38GBX 0.40
+5.26%		GBX 0.40GBX 0.351.45 million shs£17.56 million
04/25/2024GBX 0.43GBX 0.38
-10.59%		GBX 0.45GBX 0.3124.53 million shs£16.68 million
04/24/2024GBX 0.42GBX 0.43
+1.43%		GBX 0.45GBX 0.403.30 million shs£18.66 million
04/23/2024GBX 0.45GBX 0.42
-6.89%		GBX 0.50GBX 0.403.04 million shs£18.39 million
04/22/2024GBX 0.41GBX 0.45
+9.76%		GBX 0.50GBX 0.401.59 million shs£19.76 million
04/19/2024GBX 0.40GBX 0.41
+2.50%		GBX 0.45GBX 0.414.53 million shs£18.00 million
04/18/2024GBX 0.48GBX 0.40
-15.79%		GBX 0.50GBX 0.406.76 million shs£17.56 million
04/17/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.465.90 million shs£20.85 million
04/16/2024GBX 0.56GBX 0.48
-15.18%		GBX 0.54GBX 0.4330.48 million shs£20.85 million
04/15/2024GBX 0.38GBX 0.56
+49.33%		GBX 0.64GBX 0.3754.31 million shs£24.58 million
04/12/2024GBX 0.34GBX 0.38
+9.33%		GBX 0.42GBX 0.3510.77 million shs£16.46 million
04/11/2024GBX 0.35GBX 0.34
-2.00%		GBX 0.40GBX 0.343.16 million shs£15.06 million
04/10/2024GBX 0.35GBX 0.35GBX 0.40GBX 0.332.96 million shs£15.37 million
04/09/2024GBX 0.34GBX 0.35
+1.74%		GBX 0.35GBX 0.305.98 million shs£15.37 million
04/08/2024GBX 0.31GBX 0.34
+10.97%		GBX 0.35GBX 0.305.25 million shs£15.10 million
04/05/2024GBX 0.30GBX 0.31
+2.65%		GBX 0.35GBX 0.285.63 million shs£13.61 million
04/04/2024GBX 0.34GBX 0.30
-9.85%		GBX 0.33GBX 0.3012.24 million shs£13.26 million
04/03/2024GBX 0.33GBX 0.34
+3.08%		GBX 0.35GBX 0.303.73 million shs£14.71 million
04/02/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.315.91 million shs£14.27 million
04/01/2024GBX 0.33GBX 0.33GBX 0.40GBX 0.3310.39 million shs£14.27 million
03/29/2024GBX 0.33GBX 0.33GBX 0.40GBX 0.3310.39 million shs£13.55 million
03/28/2024GBX 0.38GBX 0.33
-13.33%		GBX 0.33GBX 0.3310.42 million shs£13.55 million
03/27/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.382.69 million shs£15.64 million
03/26/2024GBX 0.35GBX 0.38
+6.53%		GBX 0.38GBX 0.383.98 million shs£15.64 million
03/25/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.40GBX 0.35418,922 shs£14.68 million
03/22/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.382.81 million shs£15.64 million
03/21/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.354.92 million shs£15.64 million
03/20/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.356.49 million shs£16.68 million
03/19/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.353.04 million shs£16.68 million
03/18/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.36700,383 shs£15.64 million
03/15/2024GBX 0.37GBX 0.35
-5.41%		GBX 0.40GBX 0.354.19 million shs£14.49 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024GBX 0.39GBX 0.37
-4.15%		GBX 0.45GBX 0.354.25 million shs£15.32 million
03/13/2024GBX 0.40GBX 0.39
-3.98%		GBX 0.45GBX 0.358.86 million shs£15.98 million
03/12/2024GBX 0.33GBX 0.40
+23.69%		GBX 0.43GBX 0.3014.50 million shs£16.64 million
03/11/2024GBX 0.38GBX 0.33
-13.33%		GBX 0.36GBX 0.3111.48 million shs£13.46 million
03/08/2024GBX 0.35GBX 0.38
+7.14%		GBX 0.39GBX 0.3413.61 million shs£15.53 million
03/07/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.38GBX 0.307.80 million shs£14.49 million
03/06/2024GBX 0.33GBX 0.38
+15.38%		GBX 0.38GBX 0.3057.82 million shs£15.53 million
03/05/2024GBX 0.35GBX 0.33
-5.80%		GBX 0.37GBX 0.333.08 million shs£13.46 million
03/04/2024GBX 0.35GBX 0.35
-1.43%		GBX 0.37GBX 0.3022.40 million shs£14.28 million
03/01/2024GBX 0.35GBX 0.37
+5.14%		GBX 0.37GBX 0.305.58 million shs£15.24 million
02/29/2024GBX 0.33GBX 0.35
+7.69%		GBX 0.35GBX 0.304.60 million shs£14.49 million
02/28/2024GBX 0.38GBX 0.33
-13.33%		GBX 0.36GBX 0.3212.81 million shs£13.46 million
02/27/2024GBX 0.35GBX 0.38
+6.53%		GBX 0.38GBX 0.352.97 million shs£15.53 million
02/26/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.40GBX 0.354.66 million shs£14.57 million
02/23/2024GBX 0.43GBX 0.40
-5.41%		GBX 0.45GBX 0.3716.44 million shs£16.64 million
02/22/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.4070.30 million shs£17.60 million
02/21/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.402.80 million shs£17.60 million
02/20/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.45GBX 0.356.49 million shs£17.60 million
02/19/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.356.35 million shs£16.56 million
02/16/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.45GBX 0.364.70 million shs£16.56 million
02/15/2024GBX 0.38GBX 0.38
-0.53%		GBX 0.41GBX 0.382.28 million shs£15.53 million
02/14/2024GBX 0.40GBX 0.38
-5.75%		GBX 0.45GBX 0.375.09 million shs£15.61 million
02/13/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.405.07 million shs£16.56 million
02/12/2024GBX 0.38GBX 0.43
+13.33%		GBX 0.43GBX 0.383.91 million shs£17.60 million
02/09/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.3712.93 million shs£15.53 million

Related Companies:
This page (LON:ANGS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing