Tlou Energy (TLOU) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free TLOU Stock Alerts GBX 2.05 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tlou Energy Stock Price Performance5 Day Performance-1.68%1 Month Performance-10.87%3 Month Performance+36.67%6 Month Performance+15.17%Year-To-Date Performance+24.24%1 Year Performance-10.87% Receive TLOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. TLOU Stock Chart for Tuesday, April, 30, 2024 TLOU Chart by TradingView Tlou Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 2.05GBX 2.05GBX 2.06GBX 240,580 shs£22.14 million04/29/2024GBX 2GBX 2.05+2.50%GBX 2.07GBX 21.32 million shs£22.14 million04/26/2024GBX 2.09GBX 2-4.08%GBX 2.08GBX 2506,220 shs£21.60 million04/25/2024GBX 2.20GBX 2.09-5.23%GBX 2.18GBX 2870,004 shs£22.52 million04/24/2024GBX 2.20GBX 2.20GBX 2.23GBX 2.11265,618 shs£23.76 million04/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1013,000 shs£23.76 million Get the Latest News and Ratings for TLOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 2.20GBX 2.20GBX 2.23GBX 2.1099,922 shs£23.76 million04/19/2024GBX 2.10GBX 2.20+4.76%GBX 2.23GBX 2.1095,948 shs£23.76 million04/18/2024GBX 2.15GBX 2.10-2.33%GBX 2.10GBX 2.1065,789 shs£22.68 million04/17/2024GBX 2.20GBX 2.15-2.27%GBX 2.19GBX 2.1511,297 shs£23.22 million04/16/2024GBX 2.10GBX 2.20+4.76%GBX 2.24GBX 2.1018,047 shs£23.76 million04/15/2024GBX 2.40GBX 2.10-12.50%GBX 2.35GBX 2.10410,027 shs£22.68 million04/12/2024GBX 2.30GBX 2.40+4.17%GBX 2.40GBX 2.3515,621 shs£25.92 million04/11/2024GBX 2.30GBX 2.30+0.17%GBX 2.50GBX 2.28264,261 shs£24.88 million04/10/2024GBX 2.28GBX 2.30+0.88%GBX 2.50GBX 2.302.69 million shs£24.84 million04/09/2024GBX 2.35GBX 2.28-2.98%GBX 2.49GBX 2.28534,013 shs£24.62 million04/08/2024GBX 2.30GBX 2.35+2.17%GBX 2.50GBX 2.10235,047 shs£25.38 million04/05/2024GBX 2.30GBX 2.30GBX 2.48GBX 2.2015,189 shs£24.84 million04/04/2024GBX 2.10GBX 2.30+9.52%GBX 2.43GBX 2.06251,158 shs£24.84 million04/03/2024GBX 2.30GBX 2.10-8.70%GBX 2.48GBX 2.10221,571 shs£22.68 million04/02/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.1744,764 shs£24.84 million04/01/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.1044,366 shs£24.84 million03/29/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.1044,366 shs£24.84 million03/28/2024GBX 2.30GBX 2.30GBX 2.48GBX 2.1739,075 shs£24.84 million03/27/2024GBX 2.17GBX 2.30+6.09%GBX 2.50GBX 2.1787,090 shs£24.84 million03/26/2024GBX 2.47GBX 2.17-12.23%GBX 2.48GBX 2.17163,316 shs£23.41 million03/25/2024GBX 2.30GBX 2.47+7.39%GBX 2.47GBX 2.17188,068 shs£26.68 million03/22/2024GBX 2.50GBX 2.42-3.20%GBX 2.50GBX 2.10263,900 shs£26.14 million03/21/2024GBX 2.40GBX 2.50+4.17%GBX 2.50GBX 2.281.46 million shs£27 million03/20/2024GBX 2.10GBX 2.40+14.29%GBX 2.55GBX 2.062.06 million shs£25.92 million03/19/2024GBX 1.90GBX 2.10+10.53%GBX 2.20GBX 1.99838,826 shs£22.68 million03/18/2024GBX 1.85GBX 1.90+2.70%GBX 1.99GBX 1.90226,005 shs£20.52 million03/15/2024GBX 1.91GBX 1.85-3.14%GBX 1.91GBX 1.80665,677 shs£19.98 million03/14/2024GBX 1.93GBX 1.91-1.04%GBX 1.91GBX 1.90188,524 shs£20.63 million03/13/2024GBX 2.10GBX 1.93-8.10%GBX 2.10GBX 1.93140,328 shs£20.84 million03/12/2024GBX 2GBX 2.10+4.79%GBX 2.17GBX 264,612 shs£22.68 million03/11/2024GBX 2.10GBX 2-4.57%GBX 2GBX 260,246 shs£21.64 million03/08/2024GBX 2.15GBX 2.16+0.47%GBX 2.29GBX 21.32 million shs£23.33 million03/07/2024GBX 2.10GBX 2.15+2.38%GBX 2.24GBX 2.03835,100 shs£23.22 million03/06/2024GBX 2.15GBX 2.10-2.33%GBX 2.20GBX 2.011.54 million shs£22.68 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024GBX 1.99GBX 2.15+8.04%GBX 2.28GBX 21.93 million shs£23.22 million03/04/2024GBX 1.60GBX 1.99+24.38%GBX 1.99GBX 1.641.62 million shs£21.49 million03/01/2024GBX 1.60GBX 1.68+5.00%GBX 1.70GBX 1.5544,211 shs£18.14 million02/29/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.54416,576 shs£17.28 million02/28/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.501.71 million shs£17.28 million02/27/2024GBX 1.70GBX 1.60-5.88%GBX 1.70GBX 1.50339,558 shs£17.28 million02/26/2024GBX 1.60GBX 1.70+6.25%GBX 1.70GBX 1.70190 shs£18.36 million02/23/2024GBX 1.55GBX 1.60+3.23%GBX 1.70GBX 1.461.37 million shs£17.28 million02/22/2024GBX 1.60GBX 1.55-3.13%GBX 1.70GBX 1.49647,625 shs£16.74 million02/21/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.47130,305 shs£17.28 million02/20/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4825,000 shs£16.20 million02/19/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4825,000 shs£16.20 million02/16/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4812,000 shs£16.20 million02/15/2024GBX 1.37GBX 1.50+9.49%GBX 1.57GBX 1.48250,057 shs£16.20 million02/14/2024GBX 1.50GBX 1.37-8.67%GBX 1.57GBX 1.37439,258 shs£14.25 million02/13/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.471.45 million shs£15.60 million02/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.49133,918 shs£15.60 million02/09/2024GBX 1.49GBX 1.47-1.34%GBX 1.60GBX 1.401.45 million shs£15.29 million02/08/2024GBX 1.50GBX 1.49-0.67%GBX 1.51GBX 1.4984,697 shs£15.50 million02/07/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.505,503 shs£15.60 million02/06/2024GBX 1.53GBX 1.50-1.64%GBX 1.60GBX 1.49444,544 shs£15.60 million02/05/2024GBX 1.55GBX 1.53-1.61%GBX 1.60GBX 1.333.40 million shs£15.86 million02/02/2024GBX 1.51GBX 1.51GBX 1.58GBX 1.50908,239 shs£15.65 million02/01/2024GBX 1.47GBX 1.51+2.38%GBX 1.54GBX 1.51328,612 shs£15.65 million01/31/2024GBX 1.50GBX 1.47-2.00%GBX 1.47GBX 1.40428,754 shs£15.29 million01/30/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.40157,624 shs£15.60 million01/29/2024GBX 1.55GBX 1.50-3.23%GBX 1.60GBX 1.42101,562 shs£15.60 million Related Companies: Borders & Southern Petroleum Stock Chart Union Jack Oil Stock Chart Angus Energy Stock Chart The Parkmead Group Stock Chart Southern Energy Stock Chart Prospex Energy Stock Chart Baron Oil Stock Chart Challenger Energy Group Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Sound Energy Stock Chart Receive TLOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLOU) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tlou Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
