Free Trial

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BOR Stock Alerts
GBX 2.60
-0.02 (-0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-8.13%
3 Month
Performance
+18.18%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-5.63%
Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BOR Stock Chart for Saturday, May, 4, 2024

BOR Chart by TradingView

Borders & Southern Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.60GBX 2.3881,188 shs£19.00 million
05/02/2024GBX 2.65GBX 2.65GBX 2.87GBX 2.42223,753 shs£19.37 million
05/01/2024GBX 2.60GBX 2.65
+1.92%		GBX 2.65GBX 2.5285,718 shs£19.37 million
04/30/2024GBX 2.54GBX 2.60
+2.40%		GBX 2.73GBX 2.52158,981 shs£19.00 million
04/29/2024GBX 2.74GBX 2.54
-7.34%		GBX 2.90GBX 2.54101,692 shs£18.56 million
04/26/2024GBX 2.76GBX 2.74
-0.69%		GBX 2.75GBX 2.62523,197 shs£20.02 million
04/25/2024GBX 2.75GBX 2.76
+0.33%		GBX 2.90GBX 2.48187,498 shs£20.16 million
04/24/2024GBX 2.79GBX 2.75
-1.43%		GBX 2.75GBX 2.62103,794 shs£20.10 million
04/23/2024GBX 2.99GBX 2.79
-6.69%		GBX 3.02GBX 2.621.38 million shs£20.39 million
04/22/2024GBX 2.80GBX 2.99
+6.79%		GBX 2.99GBX 2.64750,824 shs£21.85 million
04/19/2024GBX 2.79GBX 2.80
+0.36%		GBX 3GBX 2.6336,466 shs£20.46 million
04/18/2024GBX 2.79GBX 2.79GBX 2.79GBX 2.6316,369 shs£20.39 million
04/17/2024GBX 2.79GBX 2.79GBX 3GBX 2.50120,151 shs£20.39 million
04/16/2024GBX 2.76GBX 2.79
+1.09%		GBX 3.05GBX 2.6394,874 shs£20.39 million
04/15/2024GBX 2.80GBX 2.76
-1.43%		GBX 3.06GBX 2.75300,064 shs£20.17 million
04/12/2024GBX 2.64GBX 2.80
+6.26%		GBX 3.01GBX 2.62211,858 shs£20.46 million
04/11/2024GBX 2.74GBX 2.64
-3.76%		GBX 2.88GBX 2.62192,572 shs£19.26 million
04/10/2024GBX 2.65GBX 2.74
+3.32%		GBX 2.74GBX 2.406,571 shs£20.01 million
04/09/2024GBX 2.63GBX 2.65
+0.68%		GBX 2.93GBX 2.50998,483 shs£19.37 million
04/08/2024GBX 2.96GBX 2.63
-11.08%		GBX 2.90GBX 2.61622,478 shs£19.24 million
04/05/2024GBX 2.92GBX 2.96
+1.37%		GBX 2.96GBX 2.80588,983 shs£21.63 million
04/04/2024GBX 2.83GBX 2.92
+3.18%		GBX 2.92GBX 2.69278,257 shs£21.34 million
04/03/2024GBX 2.68GBX 2.83
+5.60%		GBX 3.08GBX 2.702.07 million shs£20.68 million
04/02/2024GBX 3.01GBX 2.68
-10.82%		GBX 3.06GBX 2.63780,530 shs£19.59 million
04/01/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/29/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/28/2024GBX 3.01GBX 3.01GBX 3.06GBX 2.8338,587 shs£21.96 million
03/27/2024GBX 2.98GBX 3.01
+0.84%		GBX 3.01GBX 3.01170,862 shs£21.96 million
03/26/2024GBX 2.93GBX 2.98
+1.71%		GBX 2.98GBX 2.98188,120 shs£21.78 million
03/25/2024GBX 3GBX 2.93
-2.33%		GBX 2.93GBX 2.81608,802 shs£21.41 million
03/22/2024GBX 2.79GBX 3
+7.72%		GBX 3.19GBX 2.852.20 million shs£21.92 million
03/21/2024GBX 2.90GBX 2.79
-3.97%		GBX 3.09GBX 2.61689,771 shs£20.35 million
03/20/2024GBX 2.85GBX 2.90
+1.75%		GBX 3.07GBX 2.62265,666 shs£21.19 million
03/19/2024GBX 2.75GBX 2.85
+3.64%		GBX 2.85GBX 2.75373,437 shs£20.83 million
03/18/2024GBX 2.97GBX 2.75
-7.41%		GBX 3GBX 2.61586,885 shs£20.10 million
03/15/2024GBX 3.19GBX 2.97
-6.90%		GBX 3.26GBX 2.7561,805 shs£21.71 million
03/14/2024GBX 3.10GBX 3.19
+3.07%		GBX 3.19GBX 2.81558,146 shs£23.31 million
03/13/2024GBX 3GBX 3.10
+3.17%		GBX 3.26GBX 2.882.79 million shs£22.62 million
03/12/2024GBX 2.81GBX 3
+6.76%		GBX 3.04GBX 2.861.56 million shs£21.92 million
03/11/2024GBX 2.89GBX 2.81
-2.60%		GBX 3.10GBX 2.621.48 million shs£20.54 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 2.71GBX 2.89
+6.46%		GBX 3.06GBX 2.654.33 million shs£21.08 million
03/07/2024GBX 2.51GBX 2.71
+7.97%		GBX 2.75GBX 2.65302,736 shs£19.81 million
03/06/2024GBX 2.76GBX 2.51
-8.89%		GBX 2.75GBX 2.501.30 million shs£18.34 million
03/05/2024GBX 2.50GBX 2.76
+10.20%		GBX 2.88GBX 2.51956,704 shs£20.13 million
03/04/2024GBX 2.87GBX 2.50
-12.89%		GBX 2.93GBX 2.50567,506 shs£18.27 million
03/01/2024GBX 2.75GBX 2.87
+4.36%		GBX 2.97GBX 2.514.32 million shs£20.97 million
02/29/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.92GBX 2.501.24 million shs£20.10 million
02/28/2024GBX 2.76GBX 2.72
-1.45%		GBX 2.77GBX 2.51828,079 shs£19.88 million
02/27/2024GBX 2.51GBX 2.76
+10.18%		GBX 2.80GBX 2.421.44 million shs£20.17 million
02/26/2024GBX 2.40GBX 2.51
+4.38%		GBX 2.69GBX 2.223.68 million shs£18.31 million
02/23/2024GBX 2.39GBX 2.40
+0.50%		GBX 2.50GBX 2.163.03 million shs£17.54 million
02/22/2024GBX 2.20GBX 2.39
+8.55%		GBX 2.40GBX 2.22303,922 shs£17.45 million
02/21/2024GBX 2.20GBX 2.20
-0.09%		GBX 2.20GBX 2.151.28 million shs£16.08 million
02/20/2024GBX 2.26GBX 2.20
-2.57%		GBX 2.35GBX 2.20158,221 shs£16.09 million
02/19/2024GBX 2.30GBX 2.26
-1.74%		GBX 2.63GBX 2.203.03 million shs£16.52 million
02/16/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.37GBX 2.11470,518 shs£16.81 million
02/15/2024GBX 1.97GBX 2.20
+11.96%		GBX 2.20GBX 22.05 million shs£16.08 million
02/14/2024GBX 2GBX 1.97
-1.63%		GBX 2.09GBX 1.908.28 million shs£14.36 million
02/13/2024GBX 2.05GBX 2
-2.44%		GBX 2.02GBX 1.951.43 million shs£14.60 million
02/12/2024GBX 2.05GBX 2.05GBX 2.14GBX 1.982.82 million shs£14.96 million
02/09/2024GBX 2GBX 2.05
+2.25%		GBX 2.13GBX 1.912.39 million shs£14.96 million
02/08/2024GBX 1.97GBX 2
+1.52%		GBX 2.09GBX 2843,027 shs£14.63 million
02/07/2024GBX 2.05GBX 1.97
-3.78%		GBX 2.08GBX 1.913.01 million shs£14.42 million
02/06/2024GBX 2.28GBX 2.05
-10.09%		GBX 2.20GBX 1.9010.34 million shs£14.98 million
02/05/2024GBX 2.20GBX 2.28
+3.64%		GBX 2.30GBX 2.1290,677 shs£16.66 million
02/02/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.1290,677 shs£16.08 million

Related Companies:
This page (LON:BOR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry