Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free PXEN Stock Alerts
GBX 5.50
0.00 (0.00%)
(As of 04:42 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Prospex Energy Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
+8.91%
3 Month
Performance
-6.78%
6 Month
Performance
-5.17%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-40.54%
Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

PXEN Stock Chart for Tuesday, May, 21, 2024

PXEN Chart by TradingView

Prospex Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.80GBX 5.503.89 million shs£18.29 million
05/17/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.63269,468 shs£18.96 million
05/16/2024GBX 5.50GBX 5.70
+3.64%		GBX 5.80GBX 5.50478,972 shs£18.96 million
05/15/2024GBX 5.80GBX 5.50
-5.17%		GBX 6GBX 5.431.59 million shs£18.29 million
05/14/2024GBX 6.30GBX 5.80
-7.94%		GBX 6GBX 5.501.60 million shs£19.29 million
05/13/2024GBX 6.05GBX 6.30
+4.13%		GBX 6.30GBX 6704,632 shs£20.95 million
05/10/2024GBX 6.20GBX 6
-3.21%		GBX 6.12GBX 6629,647 shs£19.96 million
05/09/2024GBX 6.25GBX 6.20
-0.80%		GBX 6.37GBX 6.13412,115 shs£20.62 million
05/08/2024GBX 6.16GBX 6.25
+1.46%		GBX 6.50GBX 6.105.35 million shs£20.79 million
05/07/2024GBX 5.89GBX 6.16
+4.64%		GBX 6.17GBX 5.902.60 million shs£20.49 million
05/06/2024GBX 5.85GBX 5.89
+0.63%		GBX 5.97GBX 5.70785,144 shs£19.58 million
05/03/2024GBX 5.80GBX 5.89
+1.50%		GBX 5.97GBX 5.70785,144 shs£19.58 million
05/02/2024GBX 5.95GBX 5.80
-2.52%		GBX 5.98GBX 5.711.57 million shs£19.29 million
05/01/2024GBX 5.65GBX 5.95
+5.37%		GBX 6.07GBX 5.642.18 million shs£19.79 million
04/30/2024GBX 5.65GBX 5.65
-0.05%		GBX 6GBX 5.432.30 million shs£18.78 million
04/29/2024GBX 5.05GBX 5.65
+11.88%		GBX 5.88GBX 5.454.55 million shs£18.79 million
04/26/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.20GBX 4.91858,018 shs£17.29 million
04/25/2024GBX 4.98GBX 5.10
+2.41%		GBX 5.18GBX 4.96439,786 shs£16.96 million
04/24/2024GBX 5.14GBX 4.98
-3.11%		GBX 5.20GBX 4.904.83 million shs£16.56 million
04/23/2024GBX 5.20GBX 5.14
-1.15%		GBX 5.20GBX 4.93340,771 shs£17.10 million
04/22/2024GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 4.91256,014 shs£17.29 million
04/19/2024GBX 5.20GBX 5.05
-2.88%		GBX 5.10GBX 4.9225,347 shs£16.80 million
04/18/2024GBX 4.96GBX 5.20
+4.82%		GBX 5.20GBX 4.965,139 shs£17.29 million
04/17/2024GBX 5.10GBX 4.96
-2.73%		GBX 5.20GBX 4.90328,287 shs£16.50 million
04/16/2024GBX 5.17GBX 5.10
-1.35%		GBX 5.10GBX 4.90651,465 shs£16.96 million
04/15/2024GBX 5.30GBX 5.17
-2.45%		GBX 5.40GBX 4.931.79 million shs£17.19 million
04/12/2024GBX 5.30GBX 5.37
+1.23%		GBX 5.50GBX 5.201.23 million shs£17.84 million
04/11/2024GBX 5.30GBX 5.30GBX 5.50GBX 5.261.84 million shs£17.63 million
04/10/2024GBX 5.20GBX 5.30
+1.92%		GBX 5.50GBX 5.131.41 million shs£17.63 million
04/09/2024GBX 4.80GBX 5.20
+8.33%		GBX 5.37GBX 4.706.21 million shs£17.29 million
04/08/2024GBX 4.85GBX 4.80
-1.03%		GBX 4.90GBX 4.70857,744 shs£15.96 million
04/05/2024GBX 4.80GBX 4.87
+1.44%		GBX 4.90GBX 4.73317,568 shs£16.19 million
04/04/2024GBX 4.98GBX 4.80
-3.56%		GBX 4.97GBX 4.72611,170 shs£15.96 million
04/03/2024GBX 4.80GBX 4.98
+3.69%		GBX 5.20GBX 4.80113,291 shs£16.55 million
04/02/2024GBX 5GBX 4.80
-4.00%		GBX 5.20GBX 4.80348,019 shs£15.96 million
04/01/2024GBX 5GBX 5GBX 5.20GBX 4.80330,541 shs£16.63 million
03/29/2024GBX 5GBX 5GBX 5.20GBX 4.80330,541 shs£16.63 million
03/28/2024GBX 4.92GBX 5
+1.69%		GBX 5GBX 5330,543 shs£16.63 million
03/27/2024GBX 4.86GBX 4.92
+1.28%		GBX 5.37GBX 4.862.27 million shs£16.35 million
03/26/2024GBX 5.04GBX 4.86
-3.57%		GBX 4.87GBX 4.86102,902 shs£16.15 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024GBX 5.10GBX 5.04
-1.27%		GBX 5.20GBX 4.803.30 million shs£16.75 million
03/22/2024GBX 4.95GBX 5.10
+3.03%		GBX 5.20GBX 4.78388,715 shs£16.96 million
03/21/2024GBX 5.20GBX 4.95
-4.81%		GBX 4.96GBX 4.80108,530 shs£16.46 million
03/20/2024GBX 5.05GBX 5.20
+3.07%		GBX 5.20GBX 4.80251,613 shs£17.29 million
03/19/2024GBX 5.05GBX 5.05
-0.10%		GBX 5.20GBX 4.80235,919 shs£16.78 million
03/18/2024GBX 5.05GBX 5.05GBX 5.05GBX 4.9243,586 shs£16.80 million
03/15/2024GBX 5.20GBX 5.20GBX 5.20GBX 4.90108,652 shs£17.29 million
03/14/2024GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 4.9464,028 shs£17.29 million
03/13/2024GBX 5.50GBX 5.05
-8.18%		GBX 5.20GBX 4.92282,301 shs£16.80 million
03/12/2024GBX 5.50GBX 5.50GBX 5.50GBX 51.61 million shs£18.29 million
03/11/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 52.10 million shs£18.29 million
03/08/2024GBX 5.32GBX 5
-6.05%		GBX 5.40GBX 5148,084 shs£16.63 million
03/07/2024GBX 5.19GBX 5.32
+2.54%		GBX 5.50GBX 5.06166,716 shs£17.70 million
03/06/2024GBX 5.25GBX 5.19
-1.14%		GBX 5.28GBX 5442,824 shs£17.26 million
03/05/2024GBX 5.05GBX 5.25
+3.96%		GBX 5.35GBX 4.961.31 million shs£17.46 million
03/04/2024GBX 5.15GBX 5.05
-1.94%		GBX 5.17GBX 4.90604,729 shs£16.80 million
03/01/2024GBX 5.15GBX 5.15GBX 5.26GBX 5.08190,918 shs£17.13 million
02/29/2024GBX 5.15GBX 5.15GBX 5.25GBX 5573,741 shs£17.13 million
02/28/2024GBX 5.08GBX 5.15
+1.38%		GBX 5.30GBX 5.03203,930 shs£17.13 million
02/27/2024GBX 5.20GBX 5.08
-2.31%		GBX 5.30GBX 55.43 million shs£16.90 million
02/26/2024GBX 5.60GBX 5.20
-7.14%		GBX 5.53GBX 5.103.45 million shs£17.29 million
02/23/2024GBX 5.52GBX 5.68
+3.06%		GBX 5.70GBX 5.50281,437 shs£18.90 million
02/22/2024GBX 5.90GBX 5.52
-6.53%		GBX 5.70GBX 5.50268,061 shs£18.34 million
02/21/2024GBX 5.90GBX 5.90GBX 6GBX 5.8062,837 shs£19.62 million
02/20/2024GBX 5.81GBX 5.90
+1.55%		GBX 5.94GBX 5.8043,738 shs£19.62 million

Related Companies:
This page (LON:PXEN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research