Free Trial

Challenger Energy Group (CEG) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free CEG Stock Alerts
GBX 0.15
+0.01 (+4.90%)
(As of 08:02 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Challenger Energy Group Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+9.09%
3 Month
Performance
+30.43%
6 Month
Performance
+114.29%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+50.00%
Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CEG Stock Chart for Wednesday, May, 15, 2024

CEG Chart by TradingView

Challenger Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.15GBX 0.14
-4.67%		GBX 0.16GBX 0.1423.36 million shs£15.00 million
05/13/2024GBX 0.15GBX 0.15
-1.64%		GBX 0.16GBX 0.1553.58 million shs£15.74 million
05/10/2024GBX 0.15GBX 0.15
-0.33%		GBX 0.16GBX 0.1523.07 million shs£16.00 million
05/09/2024GBX 0.15GBX 0.15
+4.79%		GBX 0.16GBX 0.1543.11 million shs£16.05 million
05/08/2024GBX 0.16GBX 0.15
-5.81%		GBX 0.16GBX 0.15108.41 million shs£15.32 million
05/07/2024GBX 0.15GBX 0.16
+3.33%		GBX 0.16GBX 0.1559.47 million shs£16.26 million
05/06/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.1543.03 million shs£15.74 million
05/03/2024GBX 0.15GBX 0.15
-1.64%		GBX 0.16GBX 0.1543.03 million shs£15.74 million
05/02/2024GBX 0.16GBX 0.15
-1.61%		GBX 0.16GBX 0.1591.23 million shs£16.00 million
05/01/2024GBX 0.16GBX 0.16
-1.90%		GBX 0.16GBX 0.1529.38 million shs£16.26 million
04/30/2024GBX 0.16GBX 0.16
+0.32%		GBX 0.16GBX 0.1624.61 million shs£16.57 million
04/29/2024GBX 0.16GBX 0.16
-1.56%		GBX 0.17GBX 0.1525.58 million shs£16.52 million
04/26/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1626.99 million shs£16.78 million
04/25/2024GBX 0.16GBX 0.16
-0.62%		GBX 0.17GBX 0.1644.97 million shs£16.78 million
04/24/2024GBX 0.16GBX 0.16
+0.63%		GBX 0.17GBX 0.1611.10 million shs£16.89 million
04/23/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1616.22 million shs£16.78 million
04/22/2024GBX 0.17GBX 0.16
-3.03%		GBX 0.17GBX 0.16127.60 million shs£16.78 million
04/19/2024GBX 0.15GBX 0.17
+11.49%		GBX 0.17GBX 0.15190.77 million shs£17.31 million
04/18/2024GBX 0.13GBX 0.15
+10.45%		GBX 0.15GBX 0.14134.53 million shs£15.53 million
04/17/2024GBX 0.14GBX 0.13
-0.74%		GBX 0.14GBX 0.1325.23 million shs£14.06 million
04/16/2024GBX 0.14GBX 0.14
-1.82%		GBX 0.14GBX 0.1318.85 million shs£14.16 million
04/15/2024GBX 0.15GBX 0.14
-5.17%		GBX 0.15GBX 0.1416.99 million shs£14.42 million
04/12/2024GBX 0.14GBX 0.15
+2.84%		GBX 0.15GBX 0.148.21 million shs£15.21 million
04/11/2024GBX 0.14GBX 0.14
+0.71%		GBX 0.15GBX 0.1452.64 million shs£14.79 million
04/10/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1420.26 million shs£14.69 million
04/09/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1449.67 million shs£14.69 million
04/08/2024GBX 0.13GBX 0.14
+5.66%		GBX 0.15GBX 0.13104.65 million shs£14.69 million
04/05/2024GBX 0.13GBX 0.13
-0.38%		GBX 0.14GBX 0.13111.78 million shs£13.85 million
04/04/2024GBX 0.14GBX 0.13
-1.85%		GBX 0.14GBX 0.1355.00 million shs£13.90 million
04/03/2024GBX 0.14GBX 0.14
-0.74%		GBX 0.14GBX 0.1340.41 million shs£14.16 million
04/02/2024GBX 0.14GBX 0.14
-2.86%		GBX 0.15GBX 0.1455.71 million shs£14.27 million
04/01/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1461.67 million shs£14.69 million
03/29/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1461.67 million shs£14.69 million
03/28/2024GBX 0.14GBX 0.14
-0.71%		GBX 0.15GBX 0.1446.67 million shs£14.69 million
03/27/2024GBX 0.14GBX 0.14
+0.71%		GBX 0.15GBX 0.1438.69 million shs£14.79 million
03/26/2024GBX 0.15GBX 0.14
-3.45%		GBX 0.15GBX 0.1451.31 million shs£14.69 million
03/25/2024GBX 0.14GBX 0.15
+1.75%		GBX 0.15GBX 0.1448.50 million shs£15.21 million
03/22/2024GBX 0.15GBX 0.14
-1.72%		GBX 0.15GBX 0.14113.18 million shs£14.95 million
03/21/2024GBX 0.15GBX 0.15
-1.69%		GBX 0.15GBX 0.1426.03 million shs£15.21 million
03/20/2024GBX 0.15GBX 0.15
-1.67%		GBX 0.16GBX 0.1521.90 million shs£15.47 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024GBX 0.15GBX 0.15
-1.32%		GBX 0.16GBX 0.1550.93 million shs£15.74 million
03/18/2024GBX 0.16GBX 0.15
-1.94%		GBX 0.17GBX 0.1562.30 million shs£15.95 million
03/15/2024GBX 0.15GBX 0.16
+5.44%		GBX 0.16GBX 0.1549.75 million shs£16.26 million
03/14/2024GBX 0.14GBX 0.15
+2.08%		GBX 0.15GBX 0.1534.89 million shs£15.42 million
03/13/2024GBX 0.14GBX 0.14
+1.41%		GBX 0.14GBX 0.1417.32 million shs£15.11 million
03/12/2024GBX 0.15GBX 0.14
-5.33%		GBX 0.15GBX 0.1457.55 million shs£14.90 million
03/11/2024GBX 0.15GBX 0.15
+1.69%		GBX 0.17GBX 0.1483.58 million shs£15.74 million
03/08/2024GBX 0.16GBX 0.15
-6.45%		GBX 0.16GBX 0.15100.17 million shs£15.21 million
03/07/2024GBX 0.17GBX 0.16
-6.63%		GBX 0.16GBX 0.15187.24 million shs£16.26 million
03/06/2024GBX 0.12GBX 0.17
+35.51%		GBX 0.29GBX 0.161.26 billion shs£17.41 million
03/05/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1188.24 million shs£12.85 million
03/04/2024GBX 0.12GBX 0.12
+2.08%		GBX 0.13GBX 0.123.52 million shs£12.85 million
03/01/2024GBX 0.13GBX 0.12
-4.00%		GBX 0.13GBX 0.1211.93 million shs£12.59 million
02/29/2024GBX 0.13GBX 0.13
-0.79%		GBX 0.13GBX 0.1238.09 million shs£13.11 million
02/28/2024GBX 0.13GBX 0.13
+0.80%		GBX 0.13GBX 0.1392.74 million shs£13.22 million
02/27/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1224.20 million shs£13.11 million
02/26/2024GBX 0.12GBX 0.13
+4.17%		GBX 0.13GBX 0.1135.50 million shs£13.11 million
02/23/2024GBX 0.11GBX 0.12
+11.63%		GBX 0.12GBX 0.1011.08 million shs£12.59 million
02/22/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1038.08 million shs£11.28 million
02/21/2024GBX 0.11GBX 0.11
-4.44%		GBX 0.12GBX 0.1011.98 million shs£11.28 million
02/20/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1111.48 million shs£11.80 million
02/19/2024GBX 0.12GBX 0.11
-4.26%		GBX 0.12GBX 0.1118.38 million shs£11.80 million
02/16/2024GBX 0.12GBX 0.12
+2.17%		GBX 0.12GBX 0.1114.83 million shs£12.33 million
02/15/2024GBX 0.10GBX 0.12
+10.58%		GBX 0.12GBX 0.1163.54 million shs£12.06 million
02/14/2024GBX 0.11GBX 0.10
-7.14%		GBX 0.12GBX 0.1018.86 million shs£10.91 million

Related Companies:
This page (LON:CEG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing