Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free ECO Stock Alerts
GBX 12.20
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
+19.02%
1 Month
Performance
+43.53%
3 Month
Performance
+21.39%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+10.41%
1 Year
Performance
-37.44%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ECO Stock Chart for Thursday, May, 2, 2024

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 11.50GBX 12.20
+6.09%		GBX 12.40GBX 12.115.15 million shs£45.16 million
04/30/2024GBX 10.80GBX 11.50
+6.48%		GBX 12.30GBX 11.405.91 million shs£42.57 million
04/29/2024GBX 10.25GBX 10.80
+5.37%		GBX 11GBX 9.831.79 million shs£39.98 million
04/26/2024GBX 10.30GBX 10.25
-0.49%		GBX 10.40GBX 9.831.18 million shs£37.94 million
04/25/2024GBX 9.49GBX 10.30
+8.54%		GBX 10.44GBX 9.474.92 million shs£38.13 million
04/24/2024GBX 8.50GBX 9.49
+11.65%		GBX 9.75GBX 8.363.84 million shs£35.13 million
04/23/2024GBX 8.80GBX 8.50
-3.41%		GBX 8.70GBX 8.27663,880 shs£31.46 million
04/22/2024GBX 8GBX 8.80
+10.00%		GBX 8.80GBX 7.804.03 million shs£32.58 million
04/19/2024GBX 8GBX 8GBX 8GBX 7.80316,236 shs£29.61 million
04/18/2024GBX 7.95GBX 8
+0.63%		GBX 8.10GBX 7.80627,527 shs£29.61 million
04/17/2024GBX 8.02GBX 7.95
-0.92%		GBX 8.10GBX 7.90313,796 shs£29.43 million
04/16/2024GBX 8.16GBX 8.02
-1.67%		GBX 8.29GBX 8.02758,388 shs£29.70 million
04/15/2024GBX 8.85GBX 8.16
-7.80%		GBX 8.70GBX 7.851.78 million shs£30.21 million
04/12/2024GBX 8.65GBX 8.85
+2.31%		GBX 9GBX 8.562.41 million shs£32.76 million
04/11/2024GBX 9GBX 8.65
-3.89%		GBX 9.20GBX 8.65467,736 shs£32.02 million
04/10/2024GBX 9.10GBX 9
-1.10%		GBX 9.20GBX 8.70513,442 shs£33.32 million
04/09/2024GBX 9GBX 9.10
+1.11%		GBX 9.20GBX 8.80712,533 shs£33.69 million
04/08/2024GBX 8.80GBX 9
+2.27%		GBX 9.20GBX 8.801.82 million shs£33.32 million
04/05/2024GBX 8.60GBX 8.80
+2.33%		GBX 9GBX 8.61169,423 shs£32.58 million
04/04/2024GBX 8.50GBX 8.60
+1.18%		GBX 9GBX 8.50774,076 shs£31.84 million
04/03/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.50740,855 shs£31.46 million
04/02/2024GBX 8.50GBX 8.50GBX 8.63GBX 8.50223,225 shs£31.46 million
04/01/2024GBX 8.50GBX 8.50GBX 8.90GBX 8.50972,725 shs£31.46 million
03/29/2024GBX 8.50GBX 8.50GBX 8.90GBX 8.50972,725 shs£31.46 million
03/28/2024GBX 8.85GBX 8.50
-3.95%		GBX 8.50GBX 8.50956,951 shs£31.46 million
03/27/2024GBX 8.85GBX 8.85GBX 8.85GBX 8.85425,146 shs£32.76 million
03/26/2024GBX 9.20GBX 8.85
-3.80%		GBX 9.25GBX 8.80982,092 shs£32.76 million
03/25/2024GBX 9.55GBX 9.20
-3.66%		GBX 9.55GBX 9.20197,595 shs£34.06 million
03/22/2024GBX 9.40GBX 9.55
+1.60%		GBX 9.60GBX 9.55396,215 shs£35.35 million
03/21/2024GBX 9.50GBX 9.40
-1.05%		GBX 9.60GBX 8.53325,021 shs£34.80 million
03/20/2024GBX 9.60GBX 9.50
-1.04%		GBX 9.50GBX 9.50211,578 shs£35.17 million
03/19/2024GBX 9.70GBX 9.60
-1.03%		GBX 9.64GBX 9.3244,931 shs£35.54 million
03/18/2024GBX 9.80GBX 9.70
-1.02%		GBX 9.80GBX 9.33699,924 shs£35.91 million
03/15/2024GBX 9.68GBX 9.80
+1.24%		GBX 9.80GBX 9.61675,575 shs£36.28 million
03/14/2024GBX 9.75GBX 9.68
-0.72%		GBX 9.73GBX 9.60218,778 shs£35.83 million
03/13/2024GBX 9.66GBX 9.75
+0.93%		GBX 9.75GBX 9.361.36 million shs£36.09 million
03/12/2024GBX 9.53GBX 9.66
+1.36%		GBX 9.66GBX 9.22618,865 shs£35.76 million
03/11/2024GBX 9.80GBX 9.53
-2.76%		GBX 9.78GBX 9.53446,207 shs£35.28 million
03/08/2024GBX 9.90GBX 9.80
-1.01%		GBX 10GBX 9.80258,028 shs£36.28 million
03/07/2024GBX 11.30GBX 9.90
-12.39%		GBX 11GBX 9.682.02 million shs£36.65 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024GBX 11GBX 11.30
+2.73%		GBX 11.75GBX 113.47 million shs£41.83 million
03/05/2024GBX 11GBX 11GBX 11.20GBX 10.701.07 million shs£40.72 million
03/04/2024GBX 9.75GBX 11
+12.82%		GBX 11GBX 9.703.52 million shs£40.72 million
03/01/2024GBX 9.85GBX 9.75
-1.02%		GBX 10GBX 9.50459,367 shs£36.09 million
02/29/2024GBX 9.95GBX 9.85
-1.01%		GBX 9.85GBX 9.70417,698 shs£36.46 million
02/28/2024GBX 9.95GBX 9.95GBX 9.99GBX 9.7171,634 shs£36.83 million
02/27/2024GBX 9.86GBX 9.95
+0.91%		GBX 10.15GBX 9.88310,514 shs£36.83 million
02/26/2024GBX 9.95GBX 9.86
-0.90%		GBX 10.08GBX 9.8625,655 shs£36.50 million
02/23/2024GBX 9.60GBX 9.95
+3.65%		GBX 9.98GBX 9.7087,993 shs£36.83 million
02/22/2024GBX 9.81GBX 9.60
-2.16%		GBX 9.98GBX 9.60407,634 shs£35.54 million
02/21/2024GBX 10.03GBX 9.81
-2.12%		GBX 10.05GBX 9.80944,679 shs£36.32 million
02/20/2024GBX 10GBX 10.03
+0.25%		GBX 10.09GBX 9.7027,992 shs£37.11 million
02/19/2024GBX 9.98GBX 10
+0.25%		GBX 10.04GBX 9.83242,345 shs£37.02 million
02/16/2024GBX 9.98GBX 9.98GBX 9.98GBX 9.7594,013 shs£36.92 million
02/15/2024GBX 10.05GBX 9.98
-0.75%		GBX 10.02GBX 9.9850,249 shs£36.92 million
02/14/2024GBX 10.10GBX 10.05
-0.50%		GBX 10.40GBX 10.05441,177 shs£37.20 million
02/13/2024GBX 10.15GBX 10.10
-0.49%		GBX 10.30GBX 10.101.12 million shs£37.39 million
02/12/2024GBX 10.15GBX 10.15GBX 10.15GBX 10272,410 shs£37.57 million
02/09/2024GBX 10.06GBX 10.15
+0.94%		GBX 10.20GBX 10474,308 shs£37.57 million
02/08/2024GBX 10.10GBX 10.06
-0.45%		GBX 10.30GBX 9.91342,630 shs£37.22 million
02/07/2024GBX 10.15GBX 10.10
-0.49%		GBX 10.10GBX 9.81242,738 shs£37.39 million
02/06/2024GBX 10.03GBX 10.15
+1.20%		GBX 10.30GBX 10890,881 shs£37.57 million
02/05/2024GBX 10.05GBX 10.03
-0.20%		GBX 10.14GBX 10167,288 shs£37.13 million
02/02/2024GBX 10.05GBX 10.05GBX 10.24GBX 101.59 million shs£37.20 million
02/01/2024GBX 10GBX 10.05
+0.50%		GBX 10.30GBX 9.8038,759 shs£37.20 million

Related Companies:
This page (LON:ECO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits