Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PRD Stock Alerts
GBX 8.50
-0.25 (-2.86%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Predator Oil & Gas Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-10.53%
3 Month
Performance
-33.33%
6 Month
Performance
-12.82%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+33.02%
Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PRD Stock Chart for Thursday, May, 16, 2024

PRD Chart by TradingView

Predator Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 8.98GBX 8.80
-1.98%		GBX 9GBX 8.32285,705 shs£49.72 million
05/15/2024GBX 9GBX 8.98
-0.28%		GBX 9.25GBX 8.501.34 million shs£50.72 million
05/14/2024GBX 9GBX 9GBX 9.50GBX 8.641.23 million shs£50.86 million
05/13/2024GBX 8.75GBX 9
+2.86%		GBX 9.15GBX 8.53617,691 shs£50.86 million
05/10/2024GBX 8.50GBX 8.75
+2.94%		GBX 9.50GBX 8.27870,969 shs£49.45 million
05/09/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.92GBX 8.27667,604 shs£48.04 million
05/08/2024GBX 9.20GBX 8.75
-4.89%		GBX 9.50GBX 8.501.96 million shs£49.45 million
05/07/2024GBX 9.16GBX 9.20
+0.43%		GBX 9.50GBX 8.82682,607 shs£52.00 million
05/06/2024GBX 9.50GBX 9.16
-3.57%		GBX 9.82GBX 9.13284,112 shs£51.77 million
05/03/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.82GBX 9.13284,112 shs£53.69 million
05/02/2024GBX 9.25GBX 9.25GBX 10GBX 9.041.54 million shs£52.28 million
05/01/2024GBX 9.25GBX 9.25GBX 10.35GBX 9.131.07 million shs£52.28 million
04/30/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.77GBX 9867,896 shs£52.28 million
04/29/2024GBX 10GBX 9.50
-5.00%		GBX 10.50GBX 9.50913,324 shs£53.69 million
04/26/2024GBX 9.53GBX 10
+4.91%		GBX 10.45GBX 9.70451,926 shs£56.52 million
04/25/2024GBX 9.80GBX 9.53
-2.73%		GBX 10.50GBX 9.501.44 million shs£53.87 million
04/24/2024GBX 10.25GBX 9.80
-4.39%		GBX 10.50GBX 9.501.10 million shs£55.39 million
04/23/2024GBX 10GBX 10.25
+2.50%		GBX 10.50GBX 9.82690,891 shs£57.93 million
04/22/2024GBX 10.20GBX 10
-1.96%		GBX 10.50GBX 9.503.45 million shs£56.52 million
04/19/2024GBX 9GBX 10.20
+13.33%		GBX 10.20GBX 9.501.10 million shs£57.65 million
04/18/2024GBX 9.53GBX 9
-5.51%		GBX 10GBX 9907,872 shs£50.86 million
04/17/2024GBX 9.50GBX 9.53
+0.26%		GBX 10GBX 9456,440 shs£53.83 million
04/16/2024GBX 9.56GBX 9.50
-0.66%		GBX 10GBX 91.87 million shs£53.69 million
04/15/2024GBX 9.75GBX 9.56
-1.92%		GBX 10GBX 9.501.31 million shs£54.05 million
04/12/2024GBX 9.75GBX 9.63
-1.24%		GBX 10GBX 9.501.67 million shs£54.42 million
04/11/2024GBX 10GBX 9.75
-2.50%		GBX 10.50GBX 9.501.99 million shs£55.10 million
04/10/2024GBX 10.50GBX 10
-4.76%		GBX 10.95GBX 9.651.29 million shs£56.52 million
04/09/2024GBX 10.30GBX 10.50
+1.94%		GBX 10.95GBX 9.503.06 million shs£59.34 million
04/08/2024GBX 10GBX 10.30
+3.00%		GBX 10.50GBX 9.502.69 million shs£58.21 million
04/05/2024GBX 10GBX 10GBX 10.15GBX 9.63657,361 shs£56.52 million
04/04/2024GBX 10.50GBX 10
-4.76%		GBX 11GBX 9.821.16 million shs£56.52 million
04/03/2024GBX 10GBX 10.50
+5.00%		GBX 11GBX 10.252.13 million shs£59.34 million
04/02/2024GBX 9GBX 10
+11.11%		GBX 10.50GBX 8.983.81 million shs£56.52 million
04/01/2024GBX 9GBX 9GBX 9.50GBX 8.501.94 million shs£50.86 million
03/29/2024GBX 9GBX 9GBX 9.50GBX 8.501.94 million shs£50.86 million
03/28/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 91.94 million shs£50.86 million
03/27/2024GBX 8.20GBX 8.50
+3.66%		GBX 8.50GBX 8.501.03 million shs£48.04 million
03/26/2024GBX 8GBX 8.20
+2.50%		GBX 8.50GBX 7.50682,067 shs£46.34 million
03/25/2024GBX 8GBX 8GBX 8GBX 81.36 million shs£45.21 million
03/22/2024GBX 7.90GBX 8.19
+3.67%		GBX 8.50GBX 7.50802,491 shs£46.29 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024GBX 8GBX 7.90
-1.25%		GBX 8.50GBX 7.65584,887 shs£44.65 million
03/20/2024GBX 7.75GBX 8
+3.21%		GBX 8.25GBX 7.53716,576 shs£45.21 million
03/19/2024GBX 8.25GBX 7.75
-6.05%		GBX 8.50GBX 7.501.42 million shs£43.81 million
03/18/2024GBX 8.25GBX 8.25GBX 8.50GBX 81.21 million shs£46.63 million
03/15/2024GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 7.731.26 million shs£48.04 million
03/14/2024GBX 8.53GBX 8
-6.26%		GBX 8.50GBX 7.531.95 million shs£45.21 million
03/13/2024GBX 8.75GBX 8.53
-2.47%		GBX 8.77GBX 81.49 million shs£48.23 million
03/12/2024GBX 8.70GBX 8.75
+0.57%		GBX 9GBX 82.07 million shs£49.45 million
03/11/2024GBX 8.80GBX 8.70
-1.14%		GBX 9.50GBX 81.23 million shs£49.17 million
03/08/2024GBX 8.50GBX 8.80
+3.53%		GBX 9GBX 81.85 million shs£49.73 million
03/07/2024GBX 8.48GBX 8.50
+0.29%		GBX 8.95GBX 8.30323,764 shs£48.04 million
03/06/2024GBX 9GBX 8.48
-5.83%		GBX 9GBX 81.13 million shs£47.90 million
03/05/2024GBX 9.23GBX 9
-2.49%		GBX 9.50GBX 8.82798,632 shs£50.86 million
03/04/2024GBX 9GBX 9.23
+2.56%		GBX 9.50GBX 8.50412,781 shs£52.16 million
03/01/2024GBX 9.35GBX 9
-3.74%		GBX 9.50GBX 8.501.88 million shs£50.86 million
02/29/2024GBX 8.70GBX 9.35
+7.47%		GBX 9.35GBX 7.873.21 million shs£52.84 million
02/28/2024GBX 8.75GBX 8.70
-0.57%		GBX 9.50GBX 81.59 million shs£49.17 million
02/27/2024GBX 9GBX 8.75
-2.78%		GBX 9.35GBX 8.561.35 million shs£49.45 million
02/26/2024GBX 7.75GBX 9
+16.13%		GBX 9.38GBX 7.556.19 million shs£50.86 million
02/23/2024GBX 7.60GBX 7.75
+1.97%		GBX 7.95GBX 7.303.04 million shs£43.80 million
02/22/2024GBX 7.40GBX 7.60
+2.70%		GBX 8GBX 7.304.96 million shs£42.95 million
02/21/2024GBX 8.50GBX 7.40
-12.94%		GBX 9.50GBX 7.0512.71 million shs£41.82 million
02/20/2024GBX 13GBX 8.50
-34.62%		GBX 9GBX 7.1636.55 million shs£48.04 million
02/19/2024GBX 12.75GBX 13
+1.96%		GBX 14GBX 12.503.44 million shs£73.47 million
02/16/2024GBX 13.10GBX 12.75
-2.67%		GBX 13.50GBX 12.502.95 million shs£72.06 million
02/15/2024GBX 13.50GBX 13.10
-2.96%		GBX 13.75GBX 122.90 million shs£74.04 million

Related Companies:
This page (LON:PRD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company