Free Trial

Enwell Energy (ENW) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ENW Stock Alerts
GBX 18.65
-0.38 (-1.97%)
(As of 03:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Enwell Energy Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+24.33%
3 Month
Performance
+47.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.56%
1 Year
Performance
-1.58%
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ENW Stock Chart for Friday, May, 17, 2024

ENW Chart by TradingView

Enwell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 18.10GBX 19.38
+7.04%		GBX 19.38GBX 18.5826,316 shs£62.12 million
05/14/2024N/AGBX 18.10GBX 19GBX 18.1063,519 shs£58.04 million
05/09/2024GBX 19.70GBX 18.55
-5.84%		GBX 19.24GBX 18.5571,039 shs£59.48 million
05/08/2024GBX 18.55GBX 19.70
+6.20%		GBX 19.70GBX 18.5511,313 shs£63.17 million
05/07/2024GBX 18.72GBX 18.55
-0.91%		GBX 19.60GBX 18.55222,003 shs£59.48 million
05/06/2024GBX 18.72GBX 18.72GBX 19.50GBX 18.50124,812 shs£60.02 million
05/03/2024GBX 18.05GBX 18.72
+3.71%		GBX 19.50GBX 18.50124,812 shs£60.02 million
05/02/2024GBX 18.05GBX 18.05GBX 19.31GBX 18.0512,424 shs£57.88 million
05/01/2024GBX 18.50GBX 18.05
-2.43%		GBX 18.31GBX 18.0543,998 shs£57.88 million
04/30/2024GBX 19.55GBX 18.50
-5.37%		GBX 19.60GBX 18.0540,193 shs£59.32 million
04/29/2024N/AGBX 19.55GBX 19.55GBX 18.50119,553 shs£62.69 million
04/25/2024GBX 17.52GBX 16.68
-4.81%		GBX 17.83GBX 16.6811,141 shs£53.48 million
04/24/2024N/AGBX 17.52GBX 17.90GBX 16.95172,172 shs£56.18 million
04/22/2024N/AGBX 16GBX 16.95GBX 15.10166,637 shs£51.30 million
04/19/2024GBX 15.50GBX 15.75
+1.63%		GBX 15.75GBX 15.0511,798 shs£50.51 million
04/18/2024GBX 15GBX 15.50
+3.33%		GBX 16.15GBX 1512,266 shs£49.70 million
04/17/2024N/AGBX 15GBX 16GBX 157,035 shs£48.10 million
04/15/2024N/AGBX 15.54GBX 15.54GBX 15.5410,782 shs£49.82 million
04/11/2024GBX 14.40GBX 14.50
+0.73%		GBX 14.54GBX 13.2526,240 shs£46.49 million
04/10/2024N/AGBX 14.40GBX 14.40GBX 13.8516,550 shs£46.16 million
04/08/2024N/AGBX 12.80GBX 14.13GBX 12.8021,806 shs£41.04 million
04/05/2024GBX 14GBX 14.40
+2.86%		GBX 14.40GBX 12.859,061 shs£46.17 million
04/04/2024GBX 14.32GBX 14
-2.22%		GBX 14.05GBX 12.89152,514 shs£44.89 million
04/03/2024N/AGBX 14.32GBX 14.32GBX 12.8517,044 shs£45.91 million
04/01/2024N/AGBX 13.18GBX 14.51GBX 12.5088,795 shs£42.24 million
03/29/2024GBX 13.34GBX 13.18
-1.22%		GBX 14.51GBX 12.5088,795 shs£42.24 million
03/28/2024GBX 14.29GBX 13.34
-6.68%		GBX 13.34GBX 12.5088,796 shs£42.77 million
03/27/2024N/AGBX 14.29GBX 14.30GBX 13.8334,987 shs£45.83 million
03/25/2024N/AGBX 14.15GBX 14.15GBX 12.94474,093 shs£45.37 million
03/21/2024GBX 14.72GBX 13.85
-5.94%		GBX 14.59GBX 13.8537,245 shs£44.41 million
03/20/2024GBX 14.61GBX 14.72
+0.75%		GBX 14.90GBX 13.8524,698 shs£47.21 million
03/19/2024GBX 14.85GBX 14.61
-1.59%		GBX 14.61GBX 14.5014,419 shs£46.86 million
03/18/2024N/AGBX 14.85GBX 14.85GBX 14.45141,394 shs£47.62 million
03/15/2024GBX 14GBX 14.85
+6.07%		GBX 14.85GBX 14.45141,396 shs£47.62 million
03/14/2024GBX 14GBX 14GBX 14.81GBX 14106,035 shs£44.89 million
03/13/2024GBX 13.80GBX 14
+1.45%		GBX 14.06GBX 1484,244 shs£44.89 million
03/12/2024GBX 14.35GBX 13.80
-3.83%		GBX 14.81GBX 13.80102,260 shs£44.25 million
03/11/2024N/AGBX 14.35GBX 14.70GBX 14.3526,452 shs£46.01 million
03/08/2024GBX 14.35GBX 14.35GBX 14.70GBX 14.3591,998 shs£46.01 million
03/07/2024GBX 13.55GBX 14.35
+5.90%		GBX 14.35GBX 13258,946 shs£46.01 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/06/2024GBX 13.41GBX 13.55
+1.04%		GBX 13.60GBX 13.5019,921 shs£43.45 million
03/05/2024N/AGBX 13.41GBX 13.58GBX 12.07388,274 shs£43.00 million
02/29/2024GBX 13.50GBX 13.50GBX 13.75GBX 13.3087,155 shs£43.29 million
02/28/2024GBX 13.86GBX 13.50
-2.62%		GBX 13.74GBX 13.4476,949 shs£43.29 million
02/27/2024N/AGBX 13.86GBX 14GBX 13.5621,579 shs£44.45 million
02/23/2024GBX 13.54GBX 13.50
-0.26%		GBX 13.65GBX 12.4241,042 shs£43.29 million
02/22/2024GBX 12.07GBX 13.54
+12.14%		GBX 13.54GBX 12170,128 shs£43.40 million
02/21/2024GBX 12.50GBX 12.07
-3.44%		GBX 12.50GBX 12.0711,046 shs£38.70 million
02/20/2024GBX 13.35GBX 12.50
-6.37%		GBX 12.52GBX 12.5015,219 shs£40.08 million
02/19/2024GBX 12.65GBX 13.35
+5.53%		GBX 13.40GBX 12.7511,672 shs£42.81 million
02/16/2024GBX 13.01GBX 12.65
-2.75%		GBX 13.40GBX 12.651,083 shs£40.56 million

Related Companies:
This page (LON:ENW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society