Jersey Oil and Gas (JOG) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free JOG Stock Alerts GBX 148.10 +1.60 (+1.09%) (As of 08:27 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Jersey Oil and Gas Stock Price Performance5 Day Performance-2.12%1 Month Performance-10.15%3 Month Performance-22.82%6 Month Performance-24.21%Year-To-Date Performance-27.55%1 Year Performance-42.60% Receive JOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! JOG Stock Chart for Thursday, May, 2, 2024 JOG Chart by TradingView Jersey Oil and Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 147GBX 146-0.68%GBX 146.90GBX 14624,971 shs£47.70 million04/30/2024GBX 155GBX 147-5.16%GBX 150.10GBX 145.6374,585 shs£48.03 million04/29/2024GBX 151GBX 155+2.65%GBX 155GBX 150.6013,030 shs£50.64 million04/26/2024GBX 153.20GBX 151-1.44%GBX 153.13GBX 150103,692 shs£49.33 million04/25/2024GBX 155GBX 153.20-1.16%GBX 154.80GBX 153.209,235 shs£50.05 million04/24/2024GBX 156GBX 155-0.64%GBX 155GBX 150.6346,438 shs£50.64 million Get the Latest News and Ratings for JOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 154GBX 156+1.30%GBX 156GBX 15322,141 shs£50.97 million04/22/2024GBX 155GBX 154-0.65%GBX 155.25GBX 15349,699 shs£50.31 million04/19/2024GBX 155.70GBX 155-0.45%GBX 156.40GBX 152.1550,165 shs£50.64 million04/18/2024GBX 154GBX 155.70+1.10%GBX 155.70GBX 151.6362,329 shs£50.87 million04/17/2024GBX 154GBX 154GBX 155.20GBX 15330,744 shs£50.31 million04/16/2024GBX 158GBX 154-2.53%GBX 155.50GBX 152.73109,658 shs£50.31 million04/15/2024GBX 164.50GBX 158-3.95%GBX 164.50GBX 156.25123,947 shs£51.62 million04/12/2024GBX 166.50GBX 164.50-1.20%GBX 165.88GBX 16241,513 shs£53.74 million04/11/2024GBX 162GBX 166.50+2.78%GBX 168GBX 162.8553,973 shs£54.40 million04/10/2024GBX 164GBX 162-1.22%GBX 164.70GBX 16244,316 shs£52.93 million04/09/2024GBX 164GBX 164GBX 165.20GBX 163.71124,582 shs£53.58 million04/08/2024GBX 166GBX 164-1.20%GBX 167.40GBX 16457,392 shs£53.58 million04/05/2024GBX 165.18GBX 165.50+0.19%GBX 170GBX 16352,267 shs£54.07 million04/04/2024GBX 166GBX 165.18-0.49%GBX 170GBX 16515,788 shs£53.96 million04/03/2024GBX 164.50GBX 166+0.91%GBX 166GBX 160.2571,140 shs£54.23 million04/02/2024GBX 162GBX 164.50+1.54%GBX 168GBX 164.5080,321 shs£53.74 million04/01/2024GBX 162GBX 162GBX 167GBX 149.20337,345 shs£52.93 million03/29/2024GBX 162GBX 162GBX 167GBX 149.20337,345 shs£52.93 million03/28/2024GBX 149.50GBX 162+8.36%GBX 163GBX 157337,347 shs£52.93 million03/27/2024GBX 152GBX 149.50-1.64%GBX 154GBX 147131,659 shs£48.84 million03/26/2024GBX 149.50GBX 152+1.67%GBX 152GBX 14826,208 shs£49.66 million03/25/2024GBX 154GBX 149.50-2.92%GBX 150GBX 149.50103,612 shs£48.84 million03/22/2024GBX 150GBX 154+2.67%GBX 154GBX 149.75127,147 shs£50.31 million03/21/2024GBX 152GBX 150-1.32%GBX 154GBX 148163,084 shs£49.01 million03/20/2024GBX 153.88GBX 152-1.22%GBX 154GBX 147.5048,181 shs£49.66 million03/19/2024GBX 152GBX 153.88+1.23%GBX 154GBX 152.2515,239 shs£50.27 million03/18/2024GBX 157.50GBX 152-3.49%GBX 157.13GBX 15259,669 shs£49.66 million03/15/2024GBX 157GBX 158.80+1.15%GBX 160GBX 155.1527,085 shs£51.88 million03/14/2024GBX 157.50GBX 157-0.32%GBX 160GBX 154.2345,443 shs£51.29 million03/13/2024GBX 158.50GBX 157.50-0.63%GBX 160GBX 155.60161,071 shs£51.46 million03/12/2024GBX 160GBX 158.50-0.94%GBX 160.70GBX 153.50120,886 shs£51.78 million03/11/2024GBX 162.50GBX 160-1.54%GBX 165GBX 15839,151 shs£52.27 million03/08/2024GBX 163.50GBX 162.50-0.61%GBX 163GBX 1609,124 shs£53.09 million03/07/2024GBX 162GBX 163.50+0.93%GBX 163.86GBX 16032,649 shs£53.42 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024GBX 162GBX 162GBX 163.70GBX 160262,551 shs£52.93 million03/05/2024GBX 170GBX 162-4.71%GBX 167GBX 160109,548 shs£52.93 million03/04/2024GBX 170GBX 170GBX 170GBX 16758,454 shs£55.54 million03/01/2024GBX 171.80GBX 170-1.05%GBX 172.50GBX 16878,498 shs£55.54 million02/29/2024GBX 173.50GBX 171.80-0.98%GBX 174GBX 17021,746 shs£56.13 million02/28/2024GBX 175GBX 173.50-0.86%GBX 178.50GBX 17255,700 shs£56.68 million02/27/2024GBX 170.50GBX 175+2.64%GBX 175GBX 168.5087,634 shs£57.17 million02/26/2024GBX 172.50GBX 170.50-1.16%GBX 181GBX 168363,973 shs£55.70 million02/23/2024GBX 176GBX 170-3.41%GBX 178GBX 17085,011 shs£55.54 million02/22/2024GBX 174GBX 176+1.15%GBX 177GBX 173.2050,205 shs£57.50 million02/21/2024GBX 175GBX 174-0.57%GBX 176GBX 171.2526,656 shs£56.85 million02/20/2024GBX 180GBX 175-2.78%GBX 178GBX 172.3372,374 shs£57.17 million02/19/2024GBX 178.50GBX 180+0.84%GBX 180GBX 17727,322 shs£58.81 million02/16/2024GBX 182GBX 179-1.65%GBX 182.40GBX 17743,270 shs£58.48 million02/15/2024GBX 183GBX 182-0.55%GBX 184GBX 1804,735 shs£59.46 million02/14/2024GBX 180GBX 183+1.67%GBX 183GBX 178.887,795 shs£59.79 million02/13/2024GBX 178GBX 180+1.12%GBX 182GBX 1784,135 shs£58.81 million02/12/2024GBX 182GBX 178-2.20%GBX 180GBX 175.50155,927 shs£58.15 million02/09/2024GBX 187.50GBX 184-1.87%GBX 184GBX 178118,043 shs£60.11 million02/08/2024GBX 181GBX 187.50+3.59%GBX 187.50GBX 180127,917 shs£61.26 million02/07/2024GBX 182GBX 181-0.55%GBX 181GBX 177477,769 shs£59.13 million02/06/2024GBX 190GBX 182-4.21%GBX 190GBX 181.15102,800 shs£59.46 million02/05/2024GBX 191.50GBX 190-0.78%GBX 195GBX 189.40113,469 shs£62.07 million02/02/2024GBX 187GBX 191.50+2.41%GBX 195GBX 188122,104 shs£62.56 million02/01/2024GBX 183.50GBX 187+1.91%GBX 187GBX 182.9087,027 shs£61.09 million Related Companies: Aminex Stock Price Chart Predator Oil & Gas Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Upland Resources Stock Price Chart Arrow Exploration Stock Price Chart Wentworth Resources Stock Price Chart Enwell Energy Stock Price Chart Petro Matad Stock Price Chart Falcon Oil & Gas Stock Price Chart Union Jack Oil Stock Price Chart Receive JOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JOG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Oil and Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.