Free Trial

Greencoat Renewables (GRP) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GRP Stock Alerts
GBX 0.90
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Greencoat Renewables Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+4.88%
3 Month
Performance
+4.16%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-17.17%
Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GRP Stock Chart for Thursday, May, 9, 2024

GRP Chart by TradingView

Greencoat Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.90GBX 0.90
+0.22%		GBX 0.92GBX 0.9011,921 shs£10.28 million
05/08/2024GBX 0.88GBX 0.90
+2.04%		GBX 0.91GBX 0.89193,825 shs£10.26 million
05/07/2024GBX 0.86GBX 0.88
+2.44%		GBX 0.89GBX 0.87294,448 shs£10.06 million
05/06/2024GBX 0.86GBX 0.86GBX 0.87GBX 0.85266,166 shs£9.82 million
05/03/2024GBX 0.83GBX 0.86
+4.24%		GBX 0.87GBX 0.85266,166 shs£9.82 million
05/02/2024GBX 0.85GBX 0.83
-2.71%		GBX 0.87GBX 0.8365,496 shs£9.42 million
05/01/2024GBX 0.86GBX 0.85
-1.51%		GBX 0.86GBX 0.8552,456 shs£9.68 million
04/30/2024GBX 0.86GBX 0.86
+0.23%		GBX 0.87GBX 0.8559,911 shs£9.83 million
04/29/2024GBX 0.85GBX 0.86
+0.70%		GBX 0.87GBX 0.83128,608 shs£9.80 million
04/26/2024GBX 0.86GBX 0.85
-1.28%		GBX 0.87GBX 0.85357,753 shs£9.68 million
04/25/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.86GBX 0.8460,965 shs£9.80 million
04/24/2024GBX 0.86GBX 0.86
+0.35%		GBX 0.87GBX 0.84185,459 shs£9.82 million
04/23/2024GBX 0.86GBX 0.86
+0.12%		GBX 0.87GBX 0.86122,737 shs£9.78 million
04/22/2024GBX 0.84GBX 0.86
+2.02%		GBX 0.86GBX 0.8488,091 shs£9.77 million
04/19/2024GBX 0.85GBX 0.84
-1.41%		GBX 0.86GBX 0.84282,315 shs£9.58 million
04/18/2024GBX 0.82GBX 0.85
+3.52%		GBX 0.86GBX 0.82276,066 shs£9.71 million
04/17/2024GBX 0.82GBX 0.82
+0.61%		GBX 0.84GBX 0.82149,289 shs£9.38 million
04/16/2024GBX 0.84GBX 0.82
-3.08%		GBX 0.84GBX 0.8298,374 shs£9.33 million
04/15/2024GBX 0.84GBX 0.84
+0.72%		GBX 0.87GBX 0.84189,308 shs£9.62 million
04/12/2024GBX 0.84GBX 0.86
+2.03%		GBX 0.86GBX 0.8473,255 shs£9.75 million
04/11/2024GBX 0.85GBX 0.84
-1.76%		GBX 0.85GBX 0.8472,328 shs£9.55 million
04/10/2024GBX 0.86GBX 0.85
-0.81%		GBX 0.86GBX 0.84158,585 shs£9.72 million
04/09/2024GBX 0.86GBX 0.86
-0.35%		GBX 0.87GBX 0.85372,539 shs£9.80 million
04/08/2024GBX 0.87GBX 0.86
-0.35%		GBX 0.87GBX 0.8688,342 shs£9.84 million
04/05/2024GBX 0.87GBX 0.87GBX 0.89GBX 0.8731,874 shs£9.87 million
04/04/2024GBX 0.87GBX 0.87
-0.12%		GBX 0.88GBX 0.85136,887 shs£9.87 million
04/03/2024GBX 0.88GBX 0.87
-1.70%		GBX 0.87GBX 0.8555,210 shs£9.88 million
04/02/2024GBX 0.85GBX 0.88
+3.28%		GBX 0.90GBX 0.85905,523 shs£10.06 million
04/01/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million
03/29/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million
03/28/2024GBX 0.85GBX 0.85
+0.71%		GBX 0.88GBX 0.85132,716 shs£9.74 million
03/27/2024GBX 0.85GBX 0.85
-0.24%		GBX 0.87GBX 0.8591,839 shs£9.67 million
03/26/2024GBX 0.86GBX 0.85
-1.16%		GBX 0.88GBX 0.85129,064 shs£9.69 million
03/25/2024GBX 0.86GBX 0.86
+0.47%		GBX 0.87GBX 0.86399,122 shs£9.80 million
03/22/2024GBX 0.86GBX 0.86
-0.47%		GBX 0.86GBX 0.8672,686 shs£9.76 million
03/21/2024GBX 0.86GBX 0.86
-0.46%		GBX 0.87GBX 0.8662,683 shs£9.80 million
03/20/2024GBX 0.86GBX 0.86
+0.47%		GBX 0.87GBX 0.85252,763 shs£9.85 million
03/19/2024GBX 0.87GBX 0.86
-1.38%		GBX 0.87GBX 0.86255,918 shs£9.80 million
03/18/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.8759,584 shs£9.94 million
03/15/2024GBX 0.92GBX 0.87
-4.80%		GBX 0.91GBX 0.8734,116 shs£9.94 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024GBX 0.88GBX 0.92
+3.85%		GBX 0.92GBX 0.8726,976 shs£10.44 million
03/13/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.90GBX 0.8849,066 shs£10.06 million
03/12/2024GBX 0.87GBX 0.88
+0.92%		GBX 0.89GBX 0.87445,152 shs£10.03 million
03/11/2024GBX 0.90GBX 0.87
-3.54%		GBX 0.91GBX 0.8767,162 shs£9.94 million
03/08/2024GBX 0.90GBX 0.90
+0.67%		GBX 0.91GBX 0.8891,411 shs£10.31 million
03/07/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.92GBX 0.87233,334 shs£10.24 million
03/06/2024GBX 0.88GBX 0.89
+1.83%		GBX 0.90GBX 0.8962,838 shs£10.17 million
03/05/2024GBX 0.87GBX 0.88
+0.46%		GBX 0.91GBX 0.87183,317 shs£9.99 million
03/04/2024GBX 0.90GBX 0.87
-3.54%		GBX 0.91GBX 0.87139,498 shs£9.94 million
03/01/2024GBX 0.90GBX 0.89
-1.44%		GBX 0.90GBX 0.88114,492 shs£10.14 million
02/29/2024GBX 0.87GBX 0.90
+3.68%		GBX 0.91GBX 0.87187,054 shs£10.28 million
02/28/2024GBX 0.84GBX 0.87
+3.20%		GBX 0.87GBX 0.8678,991 shs£9.92 million
02/27/2024GBX 0.86GBX 0.84
-1.52%		GBX 0.87GBX 0.84132,521 shs£9.61 million
02/26/2024GBX 0.87GBX 0.86
-1.15%		GBX 0.89GBX 0.85222,106 shs£9.76 million
02/23/2024GBX 0.89GBX 0.88
-1.24%		GBX 0.89GBX 0.861.49 million shs£9.99 million
02/22/2024GBX 0.87GBX 0.89
+2.54%		GBX 0.90GBX 0.87258,559 shs£10.11 million
02/21/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.84257,329 shs£9.86 million
02/20/2024GBX 0.85GBX 0.87
+2.25%		GBX 0.87GBX 0.84155,349 shs£9.86 million
02/19/2024GBX 0.86GBX 0.85
-1.63%		GBX 0.87GBX 0.84146,844 shs£9.64 million
02/16/2024GBX 0.86GBX 0.86GBX 0.87GBX 0.8566,335 shs£9.80 million
02/15/2024GBX 0.85GBX 0.86
+0.94%		GBX 0.87GBX 0.84143,645 shs£9.80 million
02/14/2024GBX 0.86GBX 0.85
-1.05%		GBX 0.86GBX 0.85618,347 shs£9.71 million
02/13/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.88GBX 0.85289,916 shs£9.82 million
02/12/2024GBX 0.87GBX 0.86
-0.46%		GBX 0.88GBX 0.86166,202 shs£9.83 million
02/09/2024GBX 0.87GBX 0.87
-0.46%		GBX 0.87GBX 0.86418,811 shs£9.87 million
02/08/2024GBX 0.90GBX 0.87
-2.90%		GBX 0.89GBX 0.86150,703 shs£9.92 million

Related Companies:
This page (LON:GRP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings