Free Trial

MAST Energy Developments (MAST) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free MAST Stock Alerts
GBX 0.20
-0.02 (-6.98%)
(As of 03:36 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

MAST Energy Developments Stock Price Performance

5 Day
Performance
-38.46%
1 Month
Performance
-33.33%
3 Month
Performance
-51.22%
6 Month
Performance
-85.96%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-82.01%
Receive MAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAST Energy Developments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MAST Stock Chart for Thursday, May, 9, 2024

MAST Chart by TradingView

MAST Energy Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 0.30GBX 0.22
-28.33%		GBX 0.25GBX 0.2111.86 million shs£567,000.00
05/07/2024GBX 0.34GBX 0.30
-12.28%		GBX 0.30GBX 0.2032.95 million shs£792,000.00
05/06/2024GBX 0.33GBX 0.34
+5.23%		GBX 0.35GBX 0.302.13 million shs£902,000.00
05/03/2024GBX 0.32GBX 0.34
+7.55%		GBX 0.35GBX 0.302.13 million shs£902,000.00
05/02/2024GBX 0.35GBX 0.32
-9.14%		GBX 0.40GBX 0.304.95 million shs£839,000.00
05/01/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.352.52 million shs£923,000.00
04/30/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.356.85 million shs£989,000.00
04/29/2024GBX 0.48GBX 0.38
-21.05%		GBX 0.51GBX 0.388.33 million shs£989,000.00
04/26/2024GBX 0.38GBX 0.48
+26.67%		GBX 0.55GBX 0.4525.05 million shs£1.25 million
04/25/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.353.24 million shs£989,000.00
04/24/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.36750,199 shs£989,000.00
04/23/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35377,691 shs£989,000.00
04/22/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.353.40 million shs£989,000.00
04/19/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.352.21 million shs£989,000.00
04/18/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.359.62 million shs£1.06 million
04/17/2024GBX 0.41GBX 0.45
+8.96%		GBX 0.45GBX 0.404.45 million shs£1.19 million
04/16/2024GBX 0.45GBX 0.41
-8.22%		GBX 0.45GBX 0.405.37 million shs£1.09 million
04/15/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.50GBX 0.408.34 million shs£1.19 million
04/12/2024GBX 0.55GBX 0.48
-13.64%		GBX 0.65GBX 0.4018.90 million shs£1.25 million
04/11/2024GBX 0.30GBX 0.55
+83.33%		GBX 0.65GBX 0.35112.49 million shs£1.45 million
04/10/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.273.20 million shs£792,000.00
04/09/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.281.74 million shs£792,000.00
04/08/2024GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.252.71 million shs£792,000.00
04/05/2024GBX 0.30GBX 0.30
-1.00%		GBX 0.30GBX 0.203.18 million shs£784,000.00
04/04/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.254.86 million shs£792,000.00
04/03/2024GBX 0.30GBX 0.30
-0.66%		GBX 0.35GBX 0.252.02 million shs£792,000.00
04/02/2024GBX 0.30GBX 0.30
+0.67%		GBX 0.35GBX 0.301.18 million shs£797,000.00
04/01/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.301.46 million shs£792,000.00
03/29/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.301.46 million shs£792,000.00
03/28/2024GBX 0.33GBX 0.30
-7.69%		GBX 0.35GBX 0.301.46 million shs£792,000.00
03/27/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.40GBX 0.307.61 million shs£858,000.00
03/26/2024GBX 0.35GBX 0.35GBX 0.40GBX 0.351.25 million shs£923,000.00
03/25/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.341.53 million shs£923,000.00
03/22/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.35273,436 shs£1.06 million
03/21/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.35354,589 shs£989,000.00
03/20/2024GBX 0.36GBX 0.38
+4.75%		GBX 0.40GBX 0.35962,091 shs£989,000.00
03/19/2024GBX 0.38GBX 0.36
-4.53%		GBX 0.40GBX 0.352.58 million shs£945,000.00
03/18/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35658,147 shs£989,000.00
03/15/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.352.16 million shs£989,000.00
03/14/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.403,234 shs£1.06 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.39GBX 0.351.43 million shs£923,000.00
03/12/2024GBX 0.38GBX 0.38
-2.34%		GBX 0.40GBX 0.342.22 million shs£989,000.00
03/11/2024GBX 0.40GBX 0.38
-4.00%		GBX 0.40GBX 0.303.35 million shs£1.01 million
03/08/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.356.60 million shs£1.06 million
03/07/2024GBX 0.42GBX 0.40
-5.21%		GBX 0.45GBX 0.356.81 million shs£1.06 million
03/06/2024GBX 0.43GBX 0.42
-0.71%		GBX 0.45GBX 0.406.37 million shs£1.11 million
03/05/2024GBX 0.45GBX 0.43
-4.71%		GBX 0.45GBX 0.406.36 million shs£1.12 million
03/04/2024GBX 0.48GBX 0.45
-6.11%		GBX 0.60GBX 0.4017.89 million shs£1.18 million
03/01/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.4310.40 million shs£1.25 million
02/29/2024GBX 0.48GBX 0.48GBX 0.60GBX 0.4529.33 million shs£1.25 million
02/28/2024GBX 0.30GBX 0.48
+58.33%		GBX 0.63GBX 0.38129.53 million shs£1.25 million
02/27/2024GBX 0.35GBX 0.30
-14.29%		GBX 0.35GBX 0.303.20 million shs£792,000.00
02/26/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.39GBX 0.33226,584 shs£923,000.00
02/23/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.3513,818 shs£989,000.00
02/22/2024GBX 0.33GBX 0.38
+15.38%		GBX 0.40GBX 0.301.33 million shs£989,000.00
02/21/2024GBX 0.34GBX 0.33
-5.25%		GBX 0.39GBX 0.331.53 million shs£858,000.00
02/20/2024GBX 0.40GBX 0.34
-14.25%		GBX 0.40GBX 0.34729,694 shs£905,000.00
02/19/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.41GBX 0.351.76 million shs£1.06 million
02/16/2024GBX 0.39GBX 0.38
-2.60%		GBX 0.41GBX 0.35343,448 shs£989,000.00
02/15/2024GBX 0.38GBX 0.39
+1.32%		GBX 0.40GBX 0.354.23 million shs£1.02 million
02/14/2024GBX 0.45GBX 0.38
-15.56%		GBX 0.45GBX 0.344.28 million shs£1.00 million
02/13/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.381.71 million shs£1.19 million
02/12/2024GBX 0.41GBX 0.45
+9.76%		GBX 0.45GBX 0.403.08 million shs£1.19 million
02/09/2024GBX 0.42GBX 0.41
-2.38%		GBX 0.45GBX 0.3016.73 million shs£1.08 million
02/08/2024GBX 0.43GBX 0.42
-1.18%		GBX 0.45GBX 0.402.27 million shs£1.11 million

Related Companies:
This page (LON:MAST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club