Free Trial

Drax Group (DRX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DRX Stock Alerts
GBX 550
+4.50 (+0.82%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Drax Group Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+12.71%
3 Month
Performance
+24.73%
6 Month
Performance
+30.75%
Year-To-Date
Performance
+12.27%
1 Year
Performance
-9.00%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

DRX Stock Chart for Thursday, May, 9, 2024

DRX Chart by TradingView

Drax Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 544GBX 545.50
+0.28%		GBX 549GBX 5391.05 million shs£2.11 billion
05/07/2024GBX 533.50GBX 544
+1.97%		GBX 544GBX 535.95550,807 shs£2.10 billion
05/06/2024GBX 533.50GBX 533.50GBX 546.56GBX 525.50765,848 shs£2.06 billion
05/03/2024GBX 527.50GBX 533.50
+1.14%		GBX 541GBX 525.50633,178 shs£2.06 billion
05/02/2024GBX 515.50GBX 527.50
+2.33%		GBX 534.50GBX 515.50869,171 shs£2.04 billion
05/01/2024GBX 518GBX 515.50
-0.48%		GBX 520.50GBX 510.50297,595 shs£1.99 billion
04/30/2024GBX 526GBX 518
-1.52%		GBX 527GBX 5161.00 million shs£2.01 billion
04/29/2024GBX 518GBX 526
+1.54%		GBX 526GBX 5181.24 million shs£2.04 billion
04/26/2024GBX 525GBX 518
-1.33%		GBX 536.50GBX 518642,397 shs£2.01 billion
04/25/2024GBX 513.50GBX 525
+2.24%		GBX 527.50GBX 5131.13 million shs£2.03 billion
04/24/2024GBX 508GBX 513.50
+1.08%		GBX 513.50GBX 5031.35 million shs£1.99 billion
04/23/2024GBX 494.60GBX 508
+2.71%		GBX 509.50GBX 4961.36 million shs£1.97 billion
04/22/2024GBX 490.20GBX 494.60
+0.90%		GBX 495.80GBX 485661,379 shs£1.92 billion
04/19/2024GBX 484GBX 490.20
+1.28%		GBX 492.20GBX 480857,168 shs£1.90 billion
04/18/2024GBX 485.40GBX 484
-0.29%		GBX 494GBX 477.80915,302 shs£1.87 billion
04/17/2024GBX 494.80GBX 485.40
-1.90%		GBX 501.50GBX 485.402.03 million shs£1.88 billion
04/16/2024GBX 505GBX 494.80
-2.02%		GBX 505GBX 493.40419,588 shs£1.92 billion
04/15/2024GBX 510.50GBX 505
-1.08%		GBX 511.50GBX 498.60630,862 shs£1.96 billion
04/12/2024GBX 497.20GBX 510.50
+2.67%		GBX 517.50GBX 498.201.11 million shs£1.98 billion
04/11/2024GBX 483.20GBX 497.20
+2.90%		GBX 502.02GBX 483.601.12 million shs£1.93 billion
04/10/2024GBX 487.80GBX 483.20
-0.94%		GBX 495.80GBX 477531,350 shs£1.87 billion
04/09/2024GBX 488.60GBX 487.80
-0.16%		GBX 494.18GBX 482.40710,917 shs£1.89 billion
04/08/2024GBX 484.20GBX 488.60
+0.91%		GBX 497.40GBX 482.40847,440 shs£1.89 billion
04/05/2024GBX 495GBX 484.20
-2.18%		GBX 496.40GBX 484.20550,553 shs£1.88 billion
04/04/2024GBX 484.50GBX 495
+2.17%		GBX 495.20GBX 481.40741,568 shs£1.92 billion
04/03/2024GBX 493.20GBX 484.50
-1.76%		GBX 494.60GBX 483779,632 shs£1.88 billion
04/02/2024GBX 501.40GBX 493.20
-1.64%		GBX 505GBX 493.20506,599 shs£1.91 billion
04/01/2024GBX 501.40GBX 501.40GBX 507.40GBX 492.30461,968 shs£1.93 billion
03/29/2024GBX 501.40GBX 501.40GBX 507.40GBX 492.30461,968 shs£1.93 billion
03/28/2024GBX 502.80GBX 501.40
-0.28%		GBX 507.40GBX 492.30628,810 shs£1.93 billion
03/27/2024GBX 497.30GBX 502.80
+1.11%		GBX 505.40GBX 489.90707,244 shs£1.93 billion
03/26/2024GBX 486.60GBX 497.30
+2.20%		GBX 497.30GBX 482.601.24 million shs£1.91 billion
03/25/2024GBX 486.50GBX 486.60
+0.02%		GBX 489.90GBX 475.90557,254 shs£1.87 billion
03/22/2024GBX 473GBX 486.50
+2.85%		GBX 490.50GBX 471.60463,781 shs£1.87 billion
03/21/2024GBX 475.50GBX 473
-0.53%		GBX 488GBX 470.803.27 million shs£1.82 billion
03/20/2024GBX 474.50GBX 475.50
+0.21%		GBX 490.70GBX 469.501.13 million shs£1.83 billion
03/19/2024GBX 474.30GBX 474.50
+0.04%		GBX 485.70GBX 468.80829,303 shs£1.83 billion
03/18/2024GBX 473.30GBX 474.30
+0.21%		GBX 478.70GBX 461.501.46 million shs£1.82 billion
03/15/2024GBX 463.40GBX 473.30
+2.14%		GBX 475.20GBX 463.602.61 million shs£1.82 billion
03/14/2024GBX 471.50GBX 463.40
-1.72%		GBX 481.50GBX 461.101.87 million shs£1.78 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024GBX 481.30GBX 471.50
-2.04%		GBX 486.50GBX 465.201.75 million shs£1.81 billion
03/12/2024GBX 493.80GBX 481.30
-2.53%		GBX 504GBX 478.501.25 million shs£1.85 billion
03/11/2024GBX 487.10GBX 493.80
+1.38%		GBX 500.20GBX 483.401.32 million shs£1.90 billion
03/08/2024GBX 493.20GBX 487.10
-1.24%		GBX 496.78GBX 481.20706,515 shs£1.87 billion
03/07/2024GBX 500GBX 493.20
-1.36%		GBX 508.40GBX 492.901.22 million shs£1.90 billion
03/06/2024GBX 487.10GBX 500
+2.65%		GBX 505.40GBX 485.504.10 million shs£1.92 billion
03/05/2024GBX 472.10GBX 487.10
+3.18%		GBX 488.80GBX 468.102.01 million shs£1.87 billion
03/04/2024GBX 470GBX 472.10
+0.45%		GBX 486.80GBX 471.601.18 million shs£1.82 billion
03/01/2024GBX 465.70GBX 470
+0.92%		GBX 476.70GBX 465.301.08 million shs£1.81 billion
02/29/2024GBX 418.90GBX 465.70
+11.17%		GBX 479.50GBX 430.804.30 million shs£1.79 billion
02/28/2024GBX 419.40GBX 418.90
-0.12%		GBX 421.66GBX 407.40932,411 shs£1.61 billion
02/27/2024GBX 417.20GBX 419.40
+0.53%		GBX 423.70GBX 408791,133 shs£1.61 billion
02/26/2024GBX 421.90GBX 417.20
-1.11%		GBX 424.70GBX 409.77830,569 shs£1.60 billion
02/23/2024GBX 424.90GBX 421.90
-0.71%		GBX 425GBX 415.80618,755 shs£1.62 billion
02/22/2024GBX 426.70GBX 424.90
-0.42%		GBX 438GBX 424.90569,493 shs£1.63 billion
02/21/2024GBX 430.90GBX 426.70
-0.97%		GBX 434.70GBX 425.401.86 million shs£1.64 billion
02/20/2024GBX 424.70GBX 430.90
+1.46%		GBX 435GBX 421805,480 shs£1.66 billion
02/19/2024GBX 432GBX 424.70
-1.69%		GBX 441.70GBX 424.70564,631 shs£1.63 billion
02/16/2024GBX 436.60GBX 432
-1.05%		GBX 439.60GBX 432788,340 shs£1.66 billion
02/15/2024GBX 438GBX 436.60
-0.32%		GBX 443.70GBX 430773,837 shs£1.68 billion
02/14/2024GBX 433.70GBX 438
+0.99%		GBX 438GBX 427.80515,374 shs£1.68 billion
02/13/2024GBX 443.60GBX 433.70
-2.23%		GBX 448.15GBX 431.90563,986 shs£1.67 billion
02/12/2024GBX 440.80GBX 443.60
+0.64%		GBX 454.60GBX 440.10635,995 shs£1.71 billion
02/09/2024GBX 450.40GBX 440.80
-2.13%		GBX 450GBX 434.60870,546 shs£1.70 billion
02/08/2024GBX 454.40GBX 450.40
-0.88%		GBX 456.20GBX 448.60725,929 shs£1.73 billion

Related Companies:
This page (LON:DRX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders