Free Trial

Severn Trent (SVT) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SVT Stock Alerts
GBX 2,498
+31.00 (+1.26%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Severn Trent Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+1.86%
3 Month
Performance
-2.97%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-14.19%
Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SVT Stock Chart for Wednesday, May, 1, 2024

SVT Chart by TradingView

Severn Trent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 2,480GBX 2,467
-0.52%		GBX 2,487GBX 2,453496,287 shs£7.38 billion
04/29/2024GBX 2,458GBX 2,480
+0.90%		GBX 2,492GBX 2,456.44351,087 shs£7.42 billion
04/26/2024GBX 2,442GBX 2,458
+0.66%		GBX 2,463GBX 2,438408,442 shs£7.35 billion
04/25/2024GBX 2,448GBX 2,442
-0.25%		GBX 2,465GBX 2,415404,727 shs£7.30 billion
04/24/2024GBX 2,475GBX 2,448
-1.09%		GBX 2,475.74GBX 2,447492,624 shs£7.32 billion
04/23/2024GBX 2,486GBX 2,475
-0.44%		GBX 2,502GBX 2,456372,421 shs£7.40 billion
04/22/2024GBX 2,454GBX 2,486
+1.30%		GBX 2,505.23GBX 2,4631.19 million shs£7.44 billion
04/19/2024GBX 2,419GBX 2,454
+1.45%		GBX 2,454GBX 2,4121.64 million shs£7.34 billion
04/18/2024GBX 2,368GBX 2,419
+2.15%		GBX 2,425GBX 2,374.15682,051 shs£7.24 billion
04/17/2024GBX 2,353GBX 2,368
+0.64%		GBX 2,391GBX 2,323592,057 shs£7.08 billion
04/16/2024GBX 2,380GBX 2,353
-1.13%		GBX 2,420GBX 2,345.76686,316 shs£7.04 billion
04/15/2024GBX 2,396GBX 2,380
-0.67%		GBX 2,400GBX 2,367384,849 shs£7.12 billion
04/12/2024GBX 2,350GBX 2,400.26
+2.14%		GBX 2,416.23GBX 2,357461,212 shs£7.18 billion
04/11/2024GBX 2,361GBX 2,350
-0.47%		GBX 2,384GBX 2,344.01515,986 shs£7.03 billion
04/10/2024GBX 2,382GBX 2,361
-0.88%		GBX 2,410GBX 2,346424,908 shs£7.06 billion
04/09/2024GBX 2,382GBX 2,382GBX 2,399GBX 2,363411,814 shs£7.12 billion
04/08/2024GBX 2,428GBX 2,382
-1.89%		GBX 2,428GBX 2,371653,245 shs£7.12 billion
04/05/2024GBX 2,486GBX 2,428
-2.33%		GBX 2,476GBX 2,424674,684 shs£7.26 billion
04/04/2024GBX 2,479GBX 2,486
+0.28%		GBX 2,498GBX 2,472356,756 shs£7.44 billion
04/03/2024GBX 2,489GBX 2,479
-0.40%		GBX 2,498GBX 2,459567,202 shs£7.41 billion
04/02/2024GBX 2,470GBX 2,489
+0.77%		GBX 2,500GBX 2,452569,791 shs£7.44 billion
04/01/2024GBX 2,470GBX 2,470GBX 2,550GBX 2,470611,193 shs£7.39 billion
03/29/2024GBX 2,470GBX 2,470GBX 2,550GBX 2,470611,193 shs£7.39 billion
03/28/2024GBX 2,540GBX 2,470
-2.76%		GBX 2,544GBX 2,470632,296 shs£7.39 billion
03/27/2024GBX 2,526GBX 2,540
+0.55%		GBX 2,540GBX 2,486488,613 shs£7.60 billion
03/26/2024GBX 2,550GBX 2,526
-0.94%		GBX 2,561GBX 2,526368,200 shs£7.56 billion
03/25/2024GBX 2,568GBX 2,550
-0.70%		GBX 2,572GBX 2,550469,922 shs£7.63 billion
03/22/2024GBX 2,553GBX 2,568
+0.59%		GBX 2,590GBX 2,561518,915 shs£7.68 billion
03/21/2024GBX 2,561GBX 2,553
-0.31%		GBX 2,593GBX 2,544612,240 shs£7.64 billion
03/20/2024GBX 2,524GBX 2,561
+1.47%		GBX 2,564GBX 2,516.70348,723 shs£7.66 billion
03/19/2024GBX 2,513GBX 2,524
+0.44%		GBX 2,528GBX 2,484408,835 shs£7.55 billion
03/18/2024GBX 2,575GBX 2,513
-2.41%		GBX 2,573.95GBX 2,493356,862 shs£7.52 billion
03/15/2024GBX 2,577GBX 2,575
-0.08%		GBX 2,601GBX 2,5631.22 million shs£7.70 billion
03/14/2024GBX 2,574GBX 2,577
+0.12%		GBX 2,593GBX 2,567340,607 shs£7.71 billion
03/13/2024GBX 2,551GBX 2,574
+0.90%		GBX 2,590GBX 2,5551.43 million shs£7.70 billion
03/12/2024GBX 2,611GBX 2,551
-2.30%		GBX 2,626GBX 2,551787,453 shs£7.63 billion
03/11/2024GBX 2,601GBX 2,611
+0.38%		GBX 2,613GBX 2,581433,976 shs£7.81 billion
03/08/2024GBX 2,582GBX 2,601
+0.74%		GBX 2,601GBX 2,555423,671 shs£7.78 billion
03/07/2024GBX 2,541.82GBX 2,582
+1.58%		GBX 2,615GBX 2,531.65603,280 shs£7.72 billion
03/06/2024GBX 2,525GBX 2,541.82
+0.67%		GBX 2,568GBX 2,502539,430 shs£7.60 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024GBX 2,498GBX 2,525
+1.08%		GBX 2,528GBX 2,493485,537 shs£7.55 billion
03/04/2024GBX 2,509GBX 2,498
-0.44%		GBX 2,528GBX 2,474380,244 shs£7.47 billion
03/01/2024GBX 2,500GBX 2,509
+0.36%		GBX 2,527GBX 2,488359,013 shs£7.50 billion
02/29/2024GBX 2,496GBX 2,500
+0.16%		GBX 2,554GBX 2,5001.42 million shs£7.48 billion
02/28/2024GBX 2,501GBX 2,496
-0.20%		GBX 2,519GBX 2,463.03332,548 shs£7.47 billion
02/27/2024GBX 2,478GBX 2,501
+0.93%		GBX 2,509GBX 2,471511,672 shs£7.48 billion
02/26/2024GBX 2,529GBX 2,478
-2.02%		GBX 2,534GBX 2,471510,252 shs£7.41 billion
02/23/2024GBX 2,539GBX 2,529
-0.39%		GBX 2,554GBX 2,521358,198 shs£7.56 billion
02/22/2024GBX 2,573GBX 2,539
-1.32%		GBX 2,588GBX 2,528437,368 shs£7.59 billion
02/21/2024GBX 2,589GBX 2,573
-0.62%		GBX 2,598GBX 2,558.65424,601 shs£7.70 billion
02/20/2024GBX 2,543GBX 2,589
+1.81%		GBX 2,589GBX 2,529432,426 shs£7.74 billion
02/19/2024GBX 2,554GBX 2,543
-0.43%		GBX 2,571GBX 2,536271,927 shs£7.61 billion
02/16/2024GBX 2,543GBX 2,554
+0.43%		GBX 2,562GBX 2,526387,838 shs£7.64 billion
02/15/2024GBX 2,497GBX 2,543
+1.84%		GBX 2,564GBX 2,491361,939 shs£7.61 billion
02/14/2024GBX 2,495GBX 2,497
+0.08%		GBX 2,546GBX 2,479.79414,105 shs£7.47 billion
02/13/2024GBX 2,495GBX 2,495GBX 2,516GBX 2,486651,353 shs£7.46 billion
02/12/2024GBX 2,469GBX 2,495
+1.05%		GBX 2,509GBX 2,453434,099 shs£7.46 billion
02/09/2024GBX 2,497GBX 2,469
-1.12%		GBX 2,498.40GBX 2,463264,333 shs£7.38 billion
02/08/2024GBX 2,534GBX 2,497
-1.46%		GBX 2,540GBX 2,497384,935 shs£7.47 billion
02/07/2024GBX 2,536GBX 2,534
-0.08%		GBX 2,549GBX 2,523350,287 shs£7.58 billion
02/06/2024GBX 2,554GBX 2,536
-0.70%		GBX 2,564.39GBX 2,508437,110 shs£7.58 billion
02/05/2024GBX 2,569GBX 2,554
-0.58%		GBX 2,596GBX 2,519709,705 shs£7.64 billion
02/02/2024GBX 2,593GBX 2,569
-0.93%		GBX 2,647GBX 2,569685,993 shs£7.68 billion
02/01/2024GBX 2,598GBX 2,593
-0.19%		GBX 2,619GBX 2,584792,652 shs£7.76 billion
01/31/2024GBX 2,560GBX 2,598
+1.48%		GBX 2,609GBX 2,549679,235 shs£7.77 billion
01/30/2024GBX 2,547GBX 2,560
+0.51%		GBX 2,574.44GBX 2,536349,125 shs£7.66 billion

Related Companies:
This page (LON:SVT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company