Jersey Electricity (JEL) Stock Chart & Stock Price History → $5,000 Gold? (From Stansberry Research) (Ad) Free JEL Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Jersey Electricity Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive JEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… JEL Stock Chart for Thursday, May, 2, 2024 JEL Chart by TradingView Jersey Electricity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 440GBX 448+1.82%GBX 448GBX 442.503,454 shs£52.15 million04/30/2024GBX 464GBX 440-5.17%GBX 458.50GBX 4404,526 shs£51.22 million04/29/2024GBX 460GBX 464+0.87%GBX 464GBX 4509,382 shs£54.01 million04/26/2024GBX 464GBX 460-0.86%GBX 464GBX 450.401,680 shs£53.54 million04/25/2024GBX 458GBX 464+1.31%GBX 464GBX 4501,078 shs£54.01 million04/24/2024GBX 458GBX 458GBX 460GBX 4513,266 shs£53.31 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 451.50GBX 458+1.44%GBX 458GBX 4512,187 shs£53.31 million04/22/2024GBX 445GBX 451.50+1.46%GBX 451.50GBX 440.502,738 shs£52.56 million04/19/2024GBX 440GBX 442.50+0.57%GBX 442.50GBX 431.105,968 shs£51.51 million04/18/2024GBX 440GBX 440GBX 440GBX 4401,127 shs£51.22 million04/17/2024GBX 430GBX 440+2.33%GBX 440GBX 4401,127 shs£51.22 million04/16/2024GBX 440GBX 430-2.27%GBX 440GBX 4243,136 shs£50.05 million04/15/2024GBX 430GBX 440+2.33%GBX 440GBX 4401,127 shs£51.22 million04/12/2024GBX 430GBX 439+2.09%GBX 439GBX 4301,497 shs£51.10 million04/11/2024GBX 430GBX 430GBX 430GBX 4158,780 shs£50.05 million04/10/2024GBX 420GBX 430+2.38%GBX 430GBX 4125,627 shs£50.05 million04/09/2024GBX 430GBX 420-2.33%GBX 430GBX 4104,284 shs£48.89 million04/08/2024GBX 415GBX 430+3.61%GBX 430GBX 4301,127 shs£50.05 million04/05/2024GBX 424GBX 430+1.41%GBX 430GBX 4003,221 shs£50.05 million04/04/2024GBX 403.20GBX 424+5.16%GBX 424GBX 4004,878 shs£49.35 million04/03/2024GBX 405GBX 403.20-0.44%GBX 419GBX 4025,953 shs£46.93 million04/02/2024GBX 430GBX 405-5.81%GBX 428.80GBX 4018,622 shs£47.14 million04/01/2024GBX 430GBX 430GBX 437GBX 420.406,427 shs£50.05 million03/29/2024GBX 437GBX 430-1.60%GBX 437GBX 420.406,427 shs£50.05 million03/28/2024GBX 435GBX 437+0.46%GBX 437GBX 420.406,427 shs£50.87 million03/27/2024GBX 435GBX 435GBX 435GBX 4141,545 shs£50.63 million03/26/2024GBX 414GBX 435+5.07%GBX 435GBX 4271,241 shs£50.63 million03/25/2024GBX 425GBX 414-2.59%GBX 428GBX 4115,029 shs£48.19 million03/22/2024GBX 429.90GBX 420.13-2.27%GBX 438GBX 4203,219 shs£48.90 million03/21/2024GBX 416.50GBX 429.90+3.22%GBX 429.90GBX 429.90100 shs£50.04 million03/20/2024GBX 431.52GBX 416.50-3.48%GBX 431.52GBX 416.503,482 shs£48.48 million03/19/2024GBX 436.40GBX 431.52-1.12%GBX 437.20GBX 422.702,521 shs£50.23 million03/18/2024GBX 434GBX 436.40+0.55%GBX 436.40GBX 431.25867 shs£50.80 million03/15/2024GBX 434GBX 431.25-0.63%GBX 436.40GBX 431.25229 shs£50.20 million03/14/2024GBX 431.25GBX 434+0.64%GBX 434GBX 43060 shs£50.52 million03/13/2024GBX 431.25GBX 431.25GBX 431.25GBX 431.25152 shs£50.20 million03/12/2024GBX 430.09GBX 431.25+0.27%GBX 437.84GBX 431.252,094 shs£50.20 million03/11/2024GBX 434GBX 430.09-0.90%GBX 437.20GBX 430.09573 shs£50.06 million03/08/2024GBX 438.50GBX 430.09-1.92%GBX 430.09GBX 430.0971 shs£50.06 million03/07/2024GBX 434GBX 438.50+1.04%GBX 438.50GBX 438.50142 shs£51.04 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/06/2024GBX 430GBX 434+0.93%GBX 434.89GBX 4304,805 shs£50.52 million03/05/2024GBX 440GBX 430-2.27%GBX 442GBX 4303,316 shs£50.05 million03/04/2024GBX 451GBX 440-2.44%GBX 440GBX 4403,000 shs£51.22 million03/01/2024GBX 451GBX 445-1.33%GBX 445GBX 4422,564 shs£51.80 million02/29/2024GBX 458.20GBX 451-1.57%GBX 458.20GBX 451100 shs£52.50 million02/28/2024GBX 450GBX 458.20+1.82%GBX 458.20GBX 458.20100 shs£53.33 million02/27/2024GBX 460GBX 450-2.17%GBX 464.80GBX 4502,445 shs£52.38 million02/26/2024GBX 460GBX 460GBX 460GBX 4534,800 shs£53.54 million02/23/2024GBX 460GBX 455-1.09%GBX 455GBX 4551,053 shs£52.96 million02/22/2024GBX 452GBX 460+1.77%GBX 468GBX 4529,127 shs£53.54 million02/21/2024GBX 473GBX 452-4.44%GBX 460GBX 4521,038 shs£52.61 million02/20/2024GBX 455GBX 473+3.96%GBX 474GBX 4606,150 shs£55.06 million02/19/2024GBX 454GBX 455+0.22%GBX 460GBX 4487,861 shs£52.96 million02/16/2024GBX 454GBX 454GBX 454GBX 4522,540 shs£52.85 million02/15/2024GBX 452GBX 454+0.44%GBX 454GBX 4522,540 shs£52.85 million02/14/2024GBX 449GBX 452+0.67%GBX 452GBX 4521,000 shs£52.61 million02/13/2024GBX 453GBX 449-0.88%GBX 449GBX 4491,275 shs£52.26 million02/12/2024GBX 445GBX 453+1.80%GBX 453GBX 448.402,299 shs£52.73 million02/09/2024GBX 458GBX 445-2.84%GBX 458GBX 4452,000 shs£51.80 million02/08/2024GBX 450GBX 458+1.78%GBX 458GBX 4582,000 shs£53.31 million02/07/2024GBX 449.40GBX 450+0.13%GBX 457.50GBX 441.103,365 shs£52.38 million02/06/2024GBX 447GBX 449.40+0.54%GBX 449.40GBX 449.403 shs£52.31 million02/05/2024GBX 440GBX 447+1.59%GBX 447GBX 4471,427 shs£52.03 million02/02/2024GBX 432.50GBX 440+1.73%GBX 440GBX 4406,000 shs£51.22 million02/01/2024GBX 432.50GBX 432.50GBX 432.50GBX 432.50325 shs£50.34 million Related Companies: HydrogenOne Capital Growth Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart OPG Power Ventures Stock Price Chart Atome Stock Price Chart Eneraqua Technologies Stock Price Chart National Grid Stock Price Chart Greencoat Renewables Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Rurelec Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithAI “wealth window” is closing June 25thParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.