Free Trial

National Grid (NG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NG Stock Alerts
GBX 1,059
+4.00 (+0.38%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

National Grid Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.30%
3 Month
Performance
+1.78%
6 Month
Performance
+5.90%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-7.23%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NG Stock Chart for Friday, May, 3, 2024

NG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 1,048GBX 1,055
+0.67%		GBX 1,058.50GBX 1,051.902.86 million shs£39.25 billion
05/01/2024GBX 1,054GBX 1,048
-0.57%		GBX 1,061.50GBX 1,0457.71 million shs£38.99 billion
04/30/2024GBX 1,048.50GBX 1,054
+0.52%		GBX 1,060.91GBX 1,0484.46 million shs£39.21 billion
04/29/2024GBX 1,048.50GBX 1,048.50GBX 1,055.50GBX 1,0474.20 million shs£39.00 billion
04/26/2024GBX 1,055.50GBX 1,047
-0.81%		GBX 1,062.50GBX 1,0414.42 million shs£38.95 billion
04/25/2024GBX 1,059.50GBX 1,055.50
-0.38%		GBX 1,060.31GBX 1,0504.50 million shs£39.26 billion
04/24/2024GBX 1,046GBX 1,059.50
+1.29%		GBX 1,063.50GBX 1,049.394.82 million shs£39.41 billion
04/23/2024GBX 1,040GBX 1,046
+0.58%		GBX 1,053GBX 1,038.508.43 million shs£38.91 billion
04/22/2024GBX 1,040GBX 1,040GBX 1,043.50GBX 1,0287.20 million shs£38.69 billion
04/19/2024GBX 1,013GBX 1,030
+1.68%		GBX 1,043.88GBX 1,0276.68 million shs£38.32 billion
04/18/2024GBX 1,006.50GBX 1,013
+0.65%		GBX 1,017GBX 1,000.504.45 million shs£37.68 billion
04/17/2024GBX 1,025GBX 1,006.50
-1.80%		GBX 1,024GBX 1,0015.26 million shs£37.44 billion
04/16/2024GBX 1,037.50GBX 1,025
-1.20%		GBX 1,037.50GBX 1,024.364.80 million shs£38.13 billion
04/15/2024GBX 1,037.50GBX 1,037.50GBX 1,044.50GBX 1,016.507.05 million shs£38.60 billion
04/12/2024GBX 1,021GBX 1,013.50
-0.73%		GBX 1,026GBX 1,010.847.08 million shs£37.70 billion
04/11/2024GBX 1,032.50GBX 1,021
-1.11%		GBX 1,043.50GBX 1,0174.14 million shs£37.98 billion
04/10/2024GBX 1,037.50GBX 1,032.50
-0.48%		GBX 1,039.50GBX 1,029.504.57 million shs£38.41 billion
04/09/2024GBX 1,033GBX 1,037.50
+0.44%		GBX 1,041GBX 1,030.805.10 million shs£38.60 billion
04/08/2024GBX 1,033GBX 1,033GBX 1,066.09GBX 1,0327.06 million shs£38.43 billion
04/05/2024GBX 1,070GBX 1,072
+0.19%		GBX 1,078.11GBX 1,065.504.49 million shs£39.88 billion
04/04/2024GBX 1,073GBX 1,070
-0.28%		GBX 1,071.50GBX 1,0604.28 million shs£39.80 billion
04/03/2024GBX 1,066GBX 1,073
+0.66%		GBX 1,085.50GBX 1,063.725.74 million shs£39.92 billion
03/29/2024GBX 1,061.50GBX 1,066
+0.42%		GBX 1,071GBX 1,0597.84 million shs£39.66 billion
03/28/2024GBX 1,057.50GBX 1,061.50
+0.38%		GBX 1,064GBX 1,039.507.22 million shs£39.49 billion
03/27/2024GBX 1,069.50GBX 1,057.50
-1.12%		GBX 1,071.50GBX 1,0575.44 million shs£39.34 billion
03/26/2024GBX 1,066.50GBX 1,069.50
+0.28%		GBX 1,070GBX 1,061.055.65 million shs£39.79 billion
03/25/2024GBX 1,066.50GBX 1,066.50GBX 1,069.50GBX 1,053.504.52 million shs£39.67 billion
03/22/2024GBX 1,057GBX 1,058
+0.09%		GBX 1,071.05GBX 1,053.506.68 million shs£39.36 billion
03/21/2024GBX 1,041.50GBX 1,057
+1.49%		GBX 1,060GBX 1,0414.60 million shs£39.32 billion
03/20/2024GBX 1,044.50GBX 1,041.50
-0.29%		GBX 1,046.50GBX 1,032.503.55 million shs£38.74 billion
03/19/2024GBX 1,048.50GBX 1,044.50
-0.38%		GBX 1,050GBX 1,039.423.59 million shs£38.86 billion
03/18/2024GBX 1,048.50GBX 1,048.50GBX 1,052.50GBX 1,040.5024.35 million shs£39.00 billion
03/15/2024GBX 1,045.50GBX 1,043
-0.24%		GBX 1,053GBX 1,0404.46 million shs£38.80 billion
03/14/2024GBX 1,036GBX 1,045.50
+0.92%		GBX 1,051.50GBX 1,0396.73 million shs£38.89 billion
03/13/2024GBX 1,054.50GBX 1,036
-1.75%		GBX 1,059GBX 1,0366.21 million shs£38.54 billion
03/12/2024GBX 1,053GBX 1,054.50
+0.14%		GBX 1,056GBX 1,045.843.19 million shs£39.23 billion
03/11/2024GBX 1,053GBX 1,053GBX 1,058.04GBX 1,046.835.31 million shs£39.17 billion
03/08/2024GBX 1,056.50GBX 1,054
-0.24%		GBX 1,066.50GBX 1,0546.67 million shs£39.21 billion
03/07/2024GBX 1,059.50GBX 1,056.50
-0.28%		GBX 1,067.50GBX 1,05011.11 million shs£39.30 billion
03/06/2024GBX 1,039.50GBX 1,059.50
+1.92%		GBX 1,060GBX 1,037.505.20 million shs£39.41 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/05/2024GBX 1,035GBX 1,039.50
+0.43%		GBX 1,041GBX 1,030.274.63 million shs£38.67 billion
03/04/2024GBX 1,035GBX 1,035GBX 1,047.27GBX 1,028.503.63 million shs£38.50 billion
03/01/2024GBX 1,029.50GBX 1,037.50
+0.78%		GBX 1,048.23GBX 1,031.1010.24 million shs£38.60 billion
02/29/2024GBX 1,030GBX 1,029.50
-0.05%		GBX 1,038.50GBX 1,0244.30 million shs£38.30 billion
02/28/2024GBX 1,023.50GBX 1,030
+0.64%		GBX 1,030GBX 1,019.183.11 million shs£38.32 billion
02/27/2024GBX 1,034.50GBX 1,023.50
-1.06%		GBX 1,036.50GBX 1,0214.33 million shs£38.07 billion
02/26/2024GBX 1,034.50GBX 1,034.50GBX 1,040GBX 1,023.504.08 million shs£38.48 billion
02/23/2024GBX 1,040GBX 1,028.50
-1.11%		GBX 1,041.50GBX 1,023.824.65 million shs£38.26 billion
02/22/2024GBX 1,039GBX 1,040
+0.10%		GBX 1,044GBX 1,035.503.97 million shs£38.69 billion
02/21/2024GBX 1,021.50GBX 1,039
+1.71%		GBX 1,042GBX 1,019.507.38 million shs£38.65 billion
02/20/2024GBX 1,016GBX 1,021.50
+0.54%		GBX 1,025GBX 1,013.162.60 million shs£38.00 billion
02/19/2024GBX 1,016GBX 1,016GBX 1,017.50GBX 1,004.507.90 million shs£37.80 billion
02/16/2024GBX 1,002GBX 1,009
+0.70%		GBX 1,017.50GBX 1,0024.50 million shs£37.53 billion
02/15/2024GBX 997GBX 1,002
+0.50%		GBX 1,011GBX 999.203.23 million shs£37.27 billion
02/14/2024GBX 1,002GBX 997
-0.50%		GBX 1,012.03GBX 996.203.77 million shs£37.09 billion
02/13/2024GBX 997.80GBX 1,002
+0.42%		GBX 1,006GBX 993.405.21 million shs£37.27 billion
02/12/2024GBX 997.80GBX 997.80GBX 1,014GBX 997.805.32 million shs£37.12 billion
02/09/2024GBX 1,035.50GBX 1,013
-2.17%		GBX 1,036GBX 1,0134.43 million shs£37.68 billion
02/08/2024GBX 1,036.50GBX 1,035.50
-0.10%		GBX 1,044.34GBX 1,034.403.94 million shs£38.52 billion
02/07/2024GBX 1,047GBX 1,036.50
-1.00%		GBX 1,055GBX 1,026.507.07 million shs£38.56 billion
02/06/2024GBX 1,040.50GBX 1,047
+0.62%		GBX 1,076GBX 1,0436.84 million shs£38.95 billion
02/05/2024GBX 1,040.50GBX 1,040.50GBX 1,066GBX 1,039.503.91 million shs£38.71 billion
02/02/2024GBX 1,055GBX 1,051
-0.38%		GBX 1,056.50GBX 1,044.805.67 million shs£39.10 billion

Related Companies:
This page (LON:NG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group