Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Telecom Plus (TEP) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TEP Stock Alerts
GBX 1,794
-14.00 (-0.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Telecom Plus Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+8.86%
3 Month
Performance
+25.98%
6 Month
Performance
+6.79%
Year-To-Date
Performance
+11.29%
1 Year
Performance
-1.10%
Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TEP Stock Chart for Wednesday, May, 15, 2024

TEP Chart by TradingView

Telecom Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1,808GBX 1,794
-0.77%		GBX 1,822GBX 1,78665,052 shs£1.42 billion
05/14/2024GBX 1,798GBX 1,808
+0.56%		GBX 1,814GBX 1,79283,326 shs£1.43 billion
05/13/2024GBX 1,830GBX 1,798
-1.75%		GBX 1,827.19GBX 1,79872,069 shs£1.42 billion
05/10/2024GBX 1,814GBX 1,830
+0.88%		GBX 1,832.96GBX 1,760.6060,184 shs£1.44 billion
05/09/2024GBX 1,818GBX 1,814
-0.22%		GBX 1,820GBX 1,798.2473,575 shs£1.43 billion
05/08/2024GBX 1,794GBX 1,818
+1.34%		GBX 1,822.09GBX 1,787.32188,902 shs£1.43 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/07/2024GBX 1,736GBX 1,794
+3.34%		GBX 1,800GBX 1,739.15369,802 shs£1.42 billion
05/06/2024GBX 1,736GBX 1,736GBX 1,774GBX 1,736332,555 shs£1.37 billion
05/03/2024GBX 1,752GBX 1,736
-0.91%		GBX 1,774GBX 1,736332,555 shs£1.37 billion
05/02/2024GBX 1,720GBX 1,752
+1.86%		GBX 1,772GBX 1,706211,451 shs£1.38 billion
05/01/2024GBX 1,736GBX 1,720
-0.92%		GBX 1,750GBX 1,72091,907 shs£1.35 billion
04/30/2024GBX 1,714GBX 1,736
+1.28%		GBX 1,808GBX 1,730138,583 shs£1.37 billion
04/29/2024GBX 1,694GBX 1,714
+1.18%		GBX 1,718GBX 1,65079,428 shs£1.35 billion
04/26/2024GBX 1,670GBX 1,694
+1.44%		GBX 1,694GBX 1,63479,448 shs£1.33 billion
04/25/2024GBX 1,688GBX 1,670
-1.07%		GBX 1,693.30GBX 1,65655,550 shs£1.31 billion
04/24/2024GBX 1,678GBX 1,688
+0.60%		GBX 1,690GBX 1,671.7954,233 shs£1.33 billion
04/23/2024GBX 1,678GBX 1,678GBX 1,696GBX 1,67267,219 shs£1.32 billion
04/22/2024GBX 1,616GBX 1,678
+3.84%		GBX 1,678GBX 1,621.3166,079 shs£1.32 billion
04/19/2024GBX 1,586GBX 1,602.14
+1.02%		GBX 1,620GBX 1,568127,241 shs£1.26 billion
04/18/2024GBX 1,618GBX 1,586
-1.98%		GBX 1,638GBX 1,57876,135 shs£1.25 billion
04/17/2024GBX 1,628GBX 1,618
-0.61%		GBX 1,640GBX 1,61258,197 shs£1.27 billion
04/16/2024GBX 1,648GBX 1,628
-1.21%		GBX 1,650GBX 1,62239,374 shs£1.28 billion
04/15/2024GBX 1,654GBX 1,648
-0.36%		GBX 1,664GBX 1,63844,026 shs£1.30 billion
04/12/2024GBX 1,640GBX 1,654
+0.85%		GBX 1,676GBX 1,62685,021 shs£1.30 billion
04/11/2024GBX 1,640GBX 1,640GBX 1,646GBX 1,622219,422 shs£1.29 billion
04/10/2024GBX 1,618GBX 1,640
+1.36%		GBX 1,684GBX 1,617.9872,860 shs£1.29 billion
04/09/2024GBX 1,660GBX 1,618
-2.53%		GBX 1,670GBX 1,618269,051 shs£1.28 billion
04/08/2024GBX 1,630GBX 1,660
+1.84%		GBX 1,662GBX 1,626.5269,121 shs£1.31 billion
04/05/2024GBX 1,650GBX 1,630
-1.21%		GBX 1,650GBX 1,63052,739 shs£1.29 billion
04/04/2024GBX 1,656GBX 1,650
-0.36%		GBX 1,662GBX 1,63858,137 shs£1.30 billion
04/03/2024GBX 1,638GBX 1,656
+1.10%		GBX 1,658GBX 1,630174,130 shs£1.31 billion
04/02/2024GBX 1,628GBX 1,638
+0.61%		GBX 1,660GBX 1,606.5093,369 shs£1.29 billion
04/01/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/29/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/28/2024GBX 1,606GBX 1,628
+1.37%		GBX 1,634.50GBX 1,58871,237 shs£1.28 billion
03/27/2024GBX 1,576GBX 1,606
+1.90%		GBX 1,610GBX 1,57437,762 shs£1.27 billion
03/26/2024GBX 1,564GBX 1,576
+0.77%		GBX 1,576GBX 1,54442,369 shs£1.24 billion
03/25/2024GBX 1,584GBX 1,564
-1.26%		GBX 1,585.98GBX 1,55466,996 shs£1.23 billion
03/22/2024GBX 1,570GBX 1,584
+0.89%		GBX 1,591.97GBX 1,56260,974 shs£1.25 billion
03/21/2024GBX 1,554GBX 1,570
+1.03%		GBX 1,590GBX 1,556.9772,632 shs£1.24 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024GBX 1,512GBX 1,554
+2.78%		GBX 1,558GBX 1,50857,794 shs£1.23 billion
03/19/2024GBX 1,548GBX 1,512
-2.33%		GBX 1,556GBX 1,51260,671 shs£1.19 billion
03/18/2024GBX 1,504GBX 1,548
+2.93%		GBX 1,578GBX 1,514177,907 shs£1.22 billion
03/15/2024GBX 1,510GBX 1,504
-0.40%		GBX 1,538GBX 1,502.84134,939 shs£1.19 billion
03/14/2024GBX 1,502GBX 1,510
+0.53%		GBX 1,522GBX 1,50065,298 shs£1.19 billion
03/13/2024GBX 1,506GBX 1,502
-0.27%		GBX 1,518GBX 1,502106,896 shs£1.18 billion
03/12/2024GBX 1,516GBX 1,506
-0.66%		GBX 1,534GBX 1,50644,439 shs£1.19 billion
03/11/2024GBX 1,522GBX 1,516
-0.39%		GBX 1,530GBX 1,50436,809 shs£1.20 billion
03/08/2024GBX 1,514GBX 1,522
+0.53%		GBX 1,524.53GBX 1,50041,226 shs£1.20 billion
03/07/2024GBX 1,500GBX 1,514
+0.93%		GBX 1,530GBX 1,49661,599 shs£1.19 billion
03/06/2024GBX 1,496GBX 1,500
+0.27%		GBX 1,542GBX 1,496102,213 shs£1.18 billion
03/05/2024GBX 1,462GBX 1,496
+2.33%		GBX 1,506GBX 1,47044,209 shs£1.18 billion
03/04/2024GBX 1,492GBX 1,462
-2.01%		GBX 1,518GBX 1,454237,783 shs£1.15 billion
03/01/2024GBX 1,462GBX 1,492
+2.05%		GBX 1,494GBX 1,45045,675 shs£1.18 billion
02/29/2024GBX 1,476GBX 1,462
-0.95%		GBX 1,488GBX 1,452172,257 shs£1.15 billion
02/28/2024GBX 1,502GBX 1,476
-1.73%		GBX 1,511.56GBX 1,47690,898 shs£1.16 billion
02/27/2024GBX 1,460GBX 1,502
+2.88%		GBX 1,502GBX 1,46276,342 shs£1.18 billion
02/26/2024GBX 1,488GBX 1,460
-1.88%		GBX 1,500GBX 1,452153,240 shs£1.15 billion
02/23/2024GBX 1,459.29GBX 1,488
+1.97%		GBX 1,488GBX 1,45476,234 shs£1.17 billion
02/22/2024GBX 1,468GBX 1,459.29
-0.59%		GBX 1,478GBX 1,45085,718 shs£1.15 billion
02/21/2024GBX 1,462GBX 1,468
+0.41%		GBX 1,470GBX 1,44463,611 shs£1.16 billion
02/20/2024GBX 1,470GBX 1,462
-0.54%		GBX 1,474GBX 1,43480,442 shs£1.15 billion
02/19/2024GBX 1,460GBX 1,470
+0.68%		GBX 1,476GBX 1,44848,014 shs£1.16 billion
02/16/2024GBX 1,424GBX 1,460
+2.53%		GBX 1,460GBX 1,424130,040 shs£1.15 billion
02/15/2024GBX 1,414GBX 1,424
+0.71%		GBX 1,448GBX 1,420405,732 shs£1.12 billion
02/14/2024GBX 1,424GBX 1,414
-0.70%		GBX 1,446GBX 1,414173,324 shs£1.12 billion

Related Companies:
This page (LON:TEP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper