Free Trial

Telecom Plus (TEP) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free TEP Stock Alerts
GBX 1,858
-22.00 (-1.17%)
(As of 12:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Telecom Plus Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+1.53%
3 Month
Performance
+22.56%
6 Month
Performance
+23.54%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+25.03%
Receive TEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

TEP Stock Chart for Tuesday, June, 11, 2024

TEP Chart by TradingView

Telecom Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 1,892GBX 1,880
-0.63%		GBX 1,888GBX 1,84053,669 shs£1.48 billion
06/07/2024GBX 1,880GBX 1,892
+0.64%		GBX 1,900GBX 1,86275,699 shs£1.49 billion
06/06/2024GBX 1,862GBX 1,880
+0.97%		GBX 1,894GBX 1,859.0879,864 shs£1.48 billion
06/05/2024GBX 1,876GBX 1,862
-0.75%		GBX 1,896GBX 1,858153,841 shs£1.47 billion
06/04/2024GBX 1,872GBX 1,876
+0.21%		GBX 1,888GBX 1,84285,593 shs£1.48 billion
06/03/2024GBX 1,882GBX 1,872
-0.53%		GBX 1,898GBX 1,87278,281 shs£1.48 billion
05/31/2024GBX 1,864GBX 1,882
+0.97%		GBX 1,882GBX 1,832295,139 shs£1.48 billion
05/30/2024GBX 1,826GBX 1,864
+2.08%		GBX 1,882GBX 1,82894,631 shs£1.47 billion
05/29/2024GBX 1,838GBX 1,826
-0.65%		GBX 1,846GBX 1,82072,668 shs£1.44 billion
05/28/2024GBX 1,816GBX 1,838
+1.21%		GBX 1,847.24GBX 1,812124,605 shs£1.45 billion
05/27/2024GBX 1,816GBX 1,816GBX 1,820GBX 1,77294,891 shs£1.43 billion
05/24/2024GBX 1,784GBX 1,816
+1.79%		GBX 1,820GBX 1,77294,891 shs£1.43 billion
05/23/2024GBX 1,816GBX 1,784
-1.76%		GBX 1,812GBX 1,782.6954,717 shs£1.41 billion
05/22/2024GBX 1,792GBX 1,816
+1.34%		GBX 1,820GBX 1,762217,473 shs£1.43 billion
05/21/2024GBX 1,802GBX 1,792
-0.55%		GBX 1,806GBX 1,774123,491 shs£1.41 billion
05/20/2024GBX 1,794GBX 1,802
+0.45%		GBX 1,810GBX 1,784.64227,562 shs£1.42 billion
05/17/2024GBX 1,820GBX 1,794
-1.43%		GBX 1,812GBX 1,76043,906 shs£1.42 billion
05/16/2024GBX 1,794GBX 1,820
+1.45%		GBX 1,820GBX 1,78499,004 shs£1.44 billion
05/15/2024GBX 1,808GBX 1,794
-0.77%		GBX 1,822GBX 1,78665,052 shs£1.42 billion
05/14/2024GBX 1,798GBX 1,808
+0.56%		GBX 1,814GBX 1,79283,326 shs£1.43 billion
05/13/2024GBX 1,830GBX 1,798
-1.75%		GBX 1,827.19GBX 1,79872,069 shs£1.42 billion
05/10/2024GBX 1,814GBX 1,830
+0.88%		GBX 1,832.96GBX 1,760.6060,184 shs£1.44 billion
05/09/2024GBX 1,818GBX 1,814
-0.22%		GBX 1,820GBX 1,798.2473,575 shs£1.43 billion
05/08/2024GBX 1,794GBX 1,818
+1.34%		GBX 1,822.09GBX 1,787.32188,902 shs£1.43 billion
05/07/2024GBX 1,736GBX 1,794
+3.34%		GBX 1,800GBX 1,739.15369,802 shs£1.42 billion
05/06/2024GBX 1,736GBX 1,736GBX 1,774GBX 1,736332,555 shs£1.37 billion
05/03/2024GBX 1,752GBX 1,736
-0.91%		GBX 1,774GBX 1,736332,555 shs£1.37 billion
05/02/2024GBX 1,720GBX 1,752
+1.86%		GBX 1,772GBX 1,706211,451 shs£1.38 billion
05/01/2024GBX 1,736GBX 1,720
-0.92%		GBX 1,750GBX 1,72091,907 shs£1.35 billion
04/30/2024GBX 1,714GBX 1,736
+1.28%		GBX 1,808GBX 1,730138,583 shs£1.37 billion
04/29/2024GBX 1,694GBX 1,714
+1.18%		GBX 1,718GBX 1,65079,428 shs£1.35 billion
04/26/2024GBX 1,670GBX 1,694
+1.44%		GBX 1,694GBX 1,63479,448 shs£1.33 billion
04/25/2024GBX 1,688GBX 1,670
-1.07%		GBX 1,693.30GBX 1,65655,550 shs£1.31 billion
04/24/2024GBX 1,678GBX 1,688
+0.60%		GBX 1,690GBX 1,671.7954,233 shs£1.33 billion
04/23/2024GBX 1,678GBX 1,678GBX 1,696GBX 1,67267,219 shs£1.32 billion
04/22/2024GBX 1,616GBX 1,678
+3.84%		GBX 1,678GBX 1,621.3166,079 shs£1.32 billion
04/19/2024GBX 1,586GBX 1,602.14
+1.02%		GBX 1,620GBX 1,568127,241 shs£1.26 billion
04/18/2024GBX 1,618GBX 1,586
-1.98%		GBX 1,638GBX 1,57876,135 shs£1.25 billion
04/17/2024GBX 1,628GBX 1,618
-0.61%		GBX 1,640GBX 1,61258,197 shs£1.27 billion
04/16/2024GBX 1,648GBX 1,628
-1.21%		GBX 1,650GBX 1,62239,374 shs£1.28 billion
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock." (Ad)

"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.

He reveals the name and ticker for free, right here.
04/15/2024GBX 1,654GBX 1,648
-0.36%		GBX 1,664GBX 1,63844,026 shs£1.30 billion
04/12/2024GBX 1,640GBX 1,654
+0.85%		GBX 1,676GBX 1,62685,021 shs£1.30 billion
04/11/2024GBX 1,640GBX 1,640GBX 1,646GBX 1,622219,422 shs£1.29 billion
04/10/2024GBX 1,618GBX 1,640
+1.36%		GBX 1,684GBX 1,617.9872,860 shs£1.29 billion
04/09/2024GBX 1,660GBX 1,618
-2.53%		GBX 1,670GBX 1,618269,051 shs£1.28 billion
04/08/2024GBX 1,630GBX 1,660
+1.84%		GBX 1,662GBX 1,626.5269,121 shs£1.31 billion
04/05/2024GBX 1,650GBX 1,630
-1.21%		GBX 1,650GBX 1,63052,739 shs£1.29 billion
04/04/2024GBX 1,656GBX 1,650
-0.36%		GBX 1,662GBX 1,63858,137 shs£1.30 billion
04/03/2024GBX 1,638GBX 1,656
+1.10%		GBX 1,658GBX 1,630174,130 shs£1.31 billion
04/02/2024GBX 1,628GBX 1,638
+0.61%		GBX 1,660GBX 1,606.5093,369 shs£1.29 billion
04/01/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/29/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/28/2024GBX 1,606GBX 1,628
+1.37%		GBX 1,634.50GBX 1,58871,237 shs£1.28 billion
03/27/2024GBX 1,576GBX 1,606
+1.90%		GBX 1,610GBX 1,57437,762 shs£1.27 billion
03/26/2024GBX 1,564GBX 1,576
+0.77%		GBX 1,576GBX 1,54442,369 shs£1.24 billion
03/25/2024GBX 1,584GBX 1,564
-1.26%		GBX 1,585.98GBX 1,55466,996 shs£1.23 billion
03/22/2024GBX 1,570GBX 1,584
+0.89%		GBX 1,591.97GBX 1,56260,974 shs£1.25 billion
03/21/2024GBX 1,554GBX 1,570
+1.03%		GBX 1,590GBX 1,556.9772,632 shs£1.24 billion
03/20/2024GBX 1,512GBX 1,554
+2.78%		GBX 1,558GBX 1,50857,794 shs£1.23 billion
03/19/2024GBX 1,548GBX 1,512
-2.33%		GBX 1,556GBX 1,51260,671 shs£1.19 billion
03/18/2024GBX 1,504GBX 1,548
+2.93%		GBX 1,578GBX 1,514177,907 shs£1.22 billion
03/15/2024GBX 1,510GBX 1,504
-0.40%		GBX 1,538GBX 1,502.84134,939 shs£1.19 billion
03/14/2024GBX 1,502GBX 1,510
+0.53%		GBX 1,522GBX 1,50065,298 shs£1.19 billion
03/13/2024GBX 1,506GBX 1,502
-0.27%		GBX 1,518GBX 1,502106,896 shs£1.18 billion
03/12/2024GBX 1,516GBX 1,506
-0.66%		GBX 1,534GBX 1,50644,439 shs£1.19 billion
03/11/2024GBX 1,522GBX 1,516
-0.39%		GBX 1,530GBX 1,50436,809 shs£1.20 billion

Related Companies:
This page (LON:TEP) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored