Telecom Plus (TEP) Stock Chart & Stock Price History GBX 1,680 -40.00 (-2.33%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Telecom Plus Stock Price Performance5 Day Performance-4.22%1 Month Performance-9.58%3 Month Performance-11.58%6 Month Performance-3.23%Year-To-Date Performance+4.22%1 Year Performance+8.81% Receive TEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TEP Stock Chart for Thursday, October, 31, 2024 TEP Chart by TradingView Telecom Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 1,699.44GBX 1,702+0.15%GBX 1,741.60GBX 1,69089,134 shs£1.35 billion10/29/2024GBX 1,744GBX 1,699.44-2.55%GBX 1,758GBX 1,69085,765 shs£1.34 billion10/28/2024GBX 1,754GBX 1,744-0.57%GBX 1,761.99GBX 1,7404.65 million shs£1.38 billion10/25/2024GBX 1,754GBX 1,754GBX 1,792GBX 1,73077,172 shs£1.39 billion10/24/2024GBX 1,788GBX 1,754-1.90%GBX 1,818GBX 1,744102,383 shs£1.39 billion10/23/2024GBX 1,820GBX 1,788-1.76%GBX 1,828GBX 1,77858,754 shs£1.41 billion Get the Latest News and Ratings for TEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 1,820GBX 1,820GBX 1,820GBX 1,78460,088 shs£1.44 billion10/21/2024GBX 1,862GBX 1,820-2.26%GBX 1,890GBX 1,812161,603 shs£1.44 billion10/18/2024GBX 1,868GBX 1,862-0.32%GBX 1,881.60GBX 1,83856,609 shs£1.47 billion10/17/2024GBX 1,830GBX 1,868+2.08%GBX 1,868GBX 1,827.48135,459 shs£1.48 billion10/16/2024GBX 1,812GBX 1,830+0.99%GBX 1,845.60GBX 1,818.0380,423 shs£1.45 billion10/15/2024GBX 1,800GBX 1,812+0.67%GBX 1,826.72GBX 1,770106,620 shs£1.43 billion10/14/2024GBX 1,794GBX 1,800+0.33%GBX 1,804GBX 1,77061,949 shs£1.42 billion10/11/2024GBX 1,800GBX 1,794-0.33%GBX 1,830GBX 1,79079,346 shs£1.42 billion10/10/2024GBX 1,820GBX 1,800-1.10%GBX 1,842GBX 1,79050,122 shs£1.42 billion10/09/2024GBX 1,802GBX 1,820+1.00%GBX 1,824.70GBX 1,780464,060 shs£1.44 billion10/08/2024GBX 1,816GBX 1,802-0.77%GBX 1,816GBX 1,78869,942 shs£1.43 billion10/07/2024GBX 1,814GBX 1,816+0.11%GBX 1,816GBX 1,796169,373 shs£1.44 billion10/04/2024GBX 1,816GBX 1,814-0.11%GBX 1,828GBX 1,80852,564 shs£1.43 billion10/03/2024GBX 1,774GBX 1,816+2.37%GBX 1,826GBX 1,78076,989 shs£1.44 billion10/02/2024GBX 1,804GBX 1,774-1.66%GBX 1,848GBX 1,77484,762 shs£1.40 billion10/01/2024N/AGBX 1,804GBX 1,854GBX 1,804209,089 shs£1.43 billion09/27/2024GBX 1,832GBX 1,858+1.42%GBX 1,858GBX 1,82096,068 shs£1.47 billion09/26/2024GBX 1,786GBX 1,832+2.58%GBX 1,848GBX 1,796113,389 shs£1.45 billion09/25/2024GBX 1,804GBX 1,786-1.00%GBX 1,850GBX 1,770.8866,318 shs£1.41 billion09/24/2024GBX 1,822GBX 1,804-0.99%GBX 1,818.40GBX 1,800300,571 shs£1.43 billion09/23/2024N/AGBX 1,822GBX 1,850GBX 1,80242,778 shs£1.44 billion09/19/2024GBX 1,780GBX 1,838+3.26%GBX 1,838GBX 1,778422,869 shs£1.45 billion09/18/2024GBX 1,772GBX 1,780+0.45%GBX 1,786GBX 1,76890,648 shs£1.41 billion09/17/2024N/AGBX 1,772GBX 1,802GBX 1,77272,111 shs£1.40 billion09/13/2024GBX 1,758GBX 1,778+1.14%GBX 1,790GBX 1,736103,297 shs£1.40 billion09/12/2024GBX 1,760GBX 1,758-0.11%GBX 1,798GBX 1,75476,002 shs£1.39 billion09/11/2024GBX 1,786GBX 1,760-1.46%GBX 1,788GBX 1,75462,674 shs£1.39 billion09/10/2024GBX 1,804GBX 1,786-1.00%GBX 1,828GBX 1,7861.79 million shs£1.41 billion09/09/2024GBX 1,808GBX 1,804-0.22%GBX 1,824GBX 1,8001.75 million shs£1.43 billion09/06/2024GBX 1,822GBX 1,808-0.77%GBX 1,842GBX 1,80846,337 shs£1.43 billion09/05/2024GBX 1,832GBX 1,822-0.55%GBX 1,832GBX 1,80687,661 shs£1.44 billion09/04/2024GBX 1,818GBX 1,832+0.77%GBX 1,850GBX 1,80073,656 shs£1.45 billion09/03/2024GBX 1,821GBX 1,818-0.16%GBX 1,858GBX 1,805.2168,717 shs£1.44 billion09/02/2024GBX 1,844GBX 1,821-1.25%GBX 1,836GBX 1,81075,420 shs£1.44 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/30/2024GBX 1,842GBX 1,844+0.11%GBX 1,860GBX 1,840125,579 shs£1.46 billion08/29/2024GBX 1,854GBX 1,842-0.65%GBX 1,862.44GBX 1,83445,208 shs£1.46 billion08/28/2024GBX 1,848GBX 1,854+0.32%GBX 1,864GBX 1,83491,802 shs£1.46 billion08/27/2024GBX 1,824GBX 1,848+1.32%GBX 1,856GBX 1,79044,489 shs£1.46 billion08/26/2024GBX 1,824GBX 1,824GBX 1,864GBX 1,80849,134 shs£1.44 billion08/23/2024GBX 1,822GBX 1,824+0.11%GBX 1,864GBX 1,80849,136 shs£1.44 billion08/22/2024GBX 1,830GBX 1,822-0.44%GBX 1,846GBX 1,81459,167 shs£1.44 billion08/21/2024GBX 1,848GBX 1,830-0.97%GBX 1,848GBX 1,802105,248 shs£1.45 billion08/20/2024GBX 1,866GBX 1,848-0.96%GBX 1,886GBX 1,84052,125 shs£1.46 billion08/19/2024GBX 1,850GBX 1,866+0.86%GBX 1,878GBX 1,84833,534 shs£1.47 billion08/16/2024GBX 1,826GBX 1,850+1.31%GBX 1,850GBX 1,81663,790 shs£1.46 billion08/15/2024GBX 1,788GBX 1,826+2.13%GBX 1,826GBX 1,779.6958,593 shs£1.44 billion08/14/2024GBX 1,792GBX 1,788-0.22%GBX 1,810GBX 1,77660,612 shs£1.41 billion08/13/2024GBX 1,766GBX 1,792+1.47%GBX 1,792GBX 1,770126,185 shs£1.41 billion08/12/2024GBX 1,760GBX 1,766+0.34%GBX 1,782GBX 1,76278,024 shs£1.39 billion08/09/2024GBX 1,766GBX 1,760-0.34%GBX 1,784GBX 1,75236,309 shs£1.39 billion08/08/2024GBX 1,774GBX 1,766-0.45%GBX 1,774GBX 1,73258,816 shs£1.39 billion08/07/2024GBX 1,738GBX 1,774+2.07%GBX 1,781.34GBX 1,7364.79 million shs£1.40 billion08/06/2024GBX 1,734GBX 1,738+0.23%GBX 1,762.53GBX 1,71410.64 million shs£1.37 billion08/05/2024GBX 1,812GBX 1,734-4.30%GBX 1,796.85GBX 1,7345.23 million shs£1.37 billion08/02/2024GBX 1,822GBX 1,812-0.55%GBX 1,828GBX 1,800508,809 shs£1.43 billion08/01/2024GBX 1,900GBX 1,822-4.11%GBX 1,868GBX 1,803.721.76 million shs£1.44 billion07/31/2024GBX 1,852GBX 1,900+2.59%GBX 1,900GBX 1,825.30133,393 shs£1.50 billion07/30/2024GBX 1,846GBX 1,852+0.33%GBX 1,866GBX 1,826107,336 shs£1.46 billion Related Companies Yü Group Stock Price Chart SSE Stock Price Chart Greencoat UK Wind Stock Price Chart Drax Group Stock Price Chart Pennon Group Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart Jersey Electricity Stock Price Chart HydrogenOne Capital Growth Stock Price Chart OPG Power Ventures Stock Price Chart Receive TEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEP) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telecom Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Telecom Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
