OPG Power Ventures (OPG) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free OPG Stock Alerts GBX 10.60 +0.15 (+1.44%) (As of 03:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades OPG Power Ventures Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.44%3 Month Performance0.00%6 Month PerformanceN/AYear-To-Date Performance-1.85%1 Year Performance+20.45% Receive OPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide OPG Stock Chart for Tuesday, April, 23, 2024 OPG Chart by TradingView OPG Power Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 10.75GBX 10.45-2.79%GBX 11GBX 10.31770,513 shs£41.88 million04/19/2024GBX 10.63GBX 10.75+1.18%GBX 10.81GBX 10.41604,468 shs£43.08 million04/18/2024GBX 10.63GBX 10.63GBX 10.63GBX 10.30103,664 shs£42.58 million04/17/2024GBX 10.63GBX 10.63GBX 11GBX 10.384,190 shs£42.58 million04/16/2024GBX 10.63GBX 10.63GBX 10.63GBX 10.2930,962 shs£42.58 million04/15/2024GBX 10.63GBX 10.63GBX 10.70GBX 10.25120,373 shs£42.58 million Get the Latest News and Ratings for OPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 10.38GBX 10.68+2.94%GBX 10.70GBX 10.26294,241 shs£42.80 million04/11/2024GBX 10.75GBX 10.38-3.49%GBX 11GBX 10.38378,425 shs£41.58 million04/10/2024GBX 10.15GBX 10.75+5.91%GBX 10.85GBX 9.90182,109 shs£43.08 million04/09/2024GBX 10.50GBX 10.15-3.33%GBX 10.45GBX 10.15114,984 shs£40.67 million04/08/2024GBX 10.45GBX 10.50+0.48%GBX 11GBX 10.18334,059 shs£42.08 million04/05/2024GBX 10.50GBX 10.45-0.48%GBX 10.70GBX 10.16237,898 shs£41.88 million04/04/2024GBX 10.50GBX 10.50GBX 10.90GBX 10.2224,985 shs£42.08 million04/03/2024GBX 10.10GBX 10.50+3.96%GBX 11GBX 10.09667,071 shs£42.08 million04/02/2024GBX 10.10GBX 10.10GBX 10.50GBX 10.01160,646 shs£40.47 million04/01/2024GBX 10.10GBX 10.10GBX 11GBX 10357,195 shs£40.47 million03/29/2024GBX 10.10GBX 10.10GBX 11GBX 10357,195 shs£40.47 million03/28/2024GBX 10.20GBX 10.10-0.98%GBX 10.50GBX 10356,697 shs£40.47 million03/27/2024GBX 10.30GBX 10.20-0.97%GBX 10.74GBX 10381,539 shs£40.87 million03/26/2024GBX 10.40GBX 10.30-0.96%GBX 10.48GBX 10.07480,181 shs£41.28 million03/25/2024GBX 10.45GBX 10.40-0.48%GBX 10.50GBX 10323,434 shs£41.68 million03/22/2024GBX 10.70GBX 10.53-1.64%GBX 10.80GBX 10.48117,673 shs£42.18 million03/21/2024GBX 10.70GBX 10.70GBX 11GBX 10.50555,280 shs£42.88 million03/20/2024GBX 11GBX 10.70-2.73%GBX 11GBX 10.55468,274 shs£42.88 million03/19/2024GBX 11GBX 11GBX 11GBX 10.7317,964 shs£44.08 million03/18/2024GBX 10.60GBX 11+3.77%GBX 11GBX 10.58339,966 shs£44.08 million03/15/2024GBX 10.60GBX 10.60GBX 10.84GBX 10.33149,517 shs£42.48 million03/14/2024GBX 10.50GBX 10.60+0.95%GBX 10.96GBX 10.20172,614 shs£42.48 million03/13/2024GBX 10.60GBX 10.50-0.94%GBX 10.70GBX 10.15505,206 shs£42.08 million03/12/2024GBX 10.70GBX 10.60-0.93%GBX 10.69GBX 10.5285,310 shs£42.48 million03/11/2024GBX 10.75GBX 10.70-0.47%GBX 10.73GBX 10.7063,657 shs£42.88 million03/08/2024GBX 10.80GBX 10.75-0.46%GBX 11GBX 10.50349,600 shs£43.08 million03/07/2024GBX 11GBX 10.80-1.82%GBX 11GBX 10.66512,289 shs£43.28 million03/06/2024GBX 10.75GBX 11+2.33%GBX 11GBX 10.56271,738 shs£44.08 million03/05/2024GBX 11GBX 10.75-2.27%GBX 11.50GBX 10.72297,860 shs£43.08 million03/04/2024GBX 10.75GBX 11+2.33%GBX 11.20GBX 10.77378,156 shs£44.08 million03/01/2024GBX 11GBX 10.75-2.27%GBX 11.20GBX 10.50332,664 shs£43.08 million02/29/2024GBX 11GBX 11GBX 11.19GBX 10.74243,966 shs£44.08 million02/28/2024GBX 10.95GBX 11+0.46%GBX 11.39GBX 10.7656,975 shs£44.08 million02/27/2024GBX 10.75GBX 10.95+1.86%GBX 11GBX 10.64151,352 shs£43.88 millionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024GBX 11GBX 10.75-2.27%GBX 11.50GBX 10.75218,520 shs£43.08 million02/23/2024GBX 11.20GBX 11-1.79%GBX 11.30GBX 11340,164 shs£44.08 million02/22/2024GBX 11.30GBX 11.20-0.88%GBX 11.30GBX 10.80619,451 shs£44.88 million02/21/2024GBX 10.90GBX 11.30+3.67%GBX 11.30GBX 10.80103,704 shs£45.28 million02/20/2024GBX 11GBX 10.90-0.91%GBX 11.20GBX 10.82184,120 shs£43.68 million02/19/2024GBX 11GBX 11GBX 11.70GBX 10.88712,353 shs£44.08 million02/16/2024GBX 10.90GBX 11+0.92%GBX 11GBX 10.60238,777 shs£44.08 million02/15/2024GBX 10.40GBX 10.90+4.81%GBX 11.24GBX 10.40546,128 shs£43.68 million02/14/2024GBX 10.40GBX 10.40GBX 10.48GBX 10.31141,735 shs£41.68 million02/13/2024GBX 10.50GBX 10.40-0.95%GBX 11GBX 10.10639,038 shs£41.68 million02/12/2024GBX 10.85GBX 10.50-3.23%GBX 11GBX 10.50373,327 shs£42.08 million02/09/2024GBX 10.85GBX 10.85+0.05%GBX 11GBX 10.72265,874 shs£43.48 million02/08/2024GBX 10.85GBX 10.85-0.05%GBX 11GBX 10.7020,225 shs£43.46 million02/07/2024GBX 10.50GBX 10.85+3.33%GBX 11GBX 10.41470,668 shs£43.48 million02/06/2024GBX 10.70GBX 10.50-1.87%GBX 10.80GBX 10.36565,519 shs£42.08 million02/05/2024GBX 11.10GBX 10.70-3.60%GBX 11.07GBX 10.28462,583 shs£42.88 million02/02/2024GBX 11.10GBX 11.10GBX 11.50GBX 10.7795,813 shs£44.48 million02/01/2024GBX 11.25GBX 11.10-1.33%GBX 11.50GBX 10.70611,926 shs£44.48 million01/31/2024GBX 10.75GBX 11.25+4.65%GBX 11.25GBX 10.72125,780 shs£45.08 million01/30/2024GBX 10.70GBX 10.75+0.47%GBX 11.14GBX 10.60278,350 shs£43.08 million01/29/2024GBX 10.85GBX 10.70-1.38%GBX 11.50GBX 10.2085,787 shs£42.88 million01/26/2024GBX 10.85GBX 10.85GBX 10.90GBX 10.42185,633 shs£43.48 million01/25/2024GBX 10.60GBX 10.85+2.36%GBX 10.85GBX 10.20125,597 shs£43.48 million01/24/2024GBX 10.60GBX 10.60GBX 10.64GBX 10.4299,600 shs£42.48 million01/23/2024GBX 10.80GBX 10.60-1.85%GBX 10.64GBX 10.3955,418 shs£42.48 million01/22/2024GBX 10.50GBX 10.80+2.86%GBX 11GBX 10.4075,267 shs£43.28 million Related Companies: Eneraqua Technologies Stock Price Chart Good Energy Group Stock Price Chart Invinity Energy Systems Stock Price Chart Jersey Electricity Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart Rurelec Stock Price Chart Centrica Stock Price Chart Greencoat Renewables Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPG) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OPG Power Ventures Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
