S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
It's Called "the Singularity" (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
It's Called "the Singularity" (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
It's Called "the Singularity" (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
It's Called "the Singularity" (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Good Energy Group (GOOD) Stock Chart & Stock Price History

GBX 300
+13.00 (+4.53%)
(As of 02/23/2024 ET)

Good Energy Group Stock Price Performance

5 Day
Performance
+23.97%
1 Month
Performance
-10.18%
3 Month
Performance
-10.98%
6 Month
Performance
+75.44%
Year-To-Date
Performance
-18.26%
1 Year
Performance
+76.47%
Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter


GOOD Stock Chart for Saturday, February, 24, 2024

Good Energy Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 287GBX 300
+4.53%
GBX 300GBX 280.4062,764 shs£54.66 million
02/22/2024GBX 262GBX 287
+9.54%
GBX 292GBX 267.0474,982 shs£52.29 million
02/21/2024GBX 247GBX 262
+6.07%
GBX 270GBX 25456,524 shs£47.74 million
02/20/2024GBX 242GBX 247
+2.07%
GBX 249.80GBX 24045,456 shs£45.00 million
02/19/2024GBX 242GBX 242GBX 250GBX 238.1084,799 shs£44.09 million
02/16/2024GBX 248GBX 242
-2.42%
GBX 247.50GBX 23675,188 shs£40.87 million
02/15/2024GBX 242GBX 248
+2.48%
GBX 248GBX 23852,958 shs£41.89 million
02/14/2024GBX 240GBX 242
+0.83%
GBX 250GBX 23699,779 shs£40.87 million
02/13/2024GBX 250GBX 240
-4.00%
GBX 258GBX 236.36123,190 shs£40.54 million
02/12/2024GBX 276GBX 250
-9.42%
GBX 266GBX 241.50219,676 shs£42.23 million
02/09/2024GBX 252GBX 276
+9.52%
GBX 276GBX 240127,061 shs£46.62 million
02/08/2024GBX 296GBX 252
-14.86%
GBX 299GBX 251.60215,115 shs£42.56 million
02/07/2024GBX 322GBX 296
-8.07%
GBX 320GBX 29695,329 shs£49.99 million
02/06/2024GBX 331.99GBX 322
-3.01%
GBX 330GBX 31820,729 shs£54.39 million
02/05/2024GBX 344GBX 331.99
-3.49%
GBX 334GBX 32821,826 shs£56.07 million
02/02/2024GBX 344GBX 343.80
-0.06%
GBX 348GBX 343.805,692 shs£58.07 million
02/01/2024GBX 338GBX 344
+1.78%
GBX 348GBX 33823,843 shs£58.10 million
01/31/2024GBX 334GBX 338
+1.20%
GBX 342GBX 336.6028,401 shs£57.09 million
01/30/2024GBX 342GBX 334
-2.34%
GBX 344GBX 316.50101,779 shs£56.41 million
01/29/2024GBX 350GBX 342
-2.29%
GBX 348GBX 34027,584 shs£57.76 million
01/26/2024GBX 328GBX 350
+6.71%
GBX 350GBX 32435,662 shs£59.12 million
01/25/2024GBX 334GBX 328
-1.80%
GBX 340GBX 327.5066,235 shs£55.40 million
01/24/2024GBX 350GBX 334
-4.57%
GBX 349.90GBX 320.80148,869 shs£56.41 million
01/23/2024GBX 364GBX 350
-3.85%
GBX 355.40GBX 34424,721 shs£59.12 million
01/22/2024GBX 372GBX 364
-2.15%
GBX 374GBX 35240,563 shs£61.48 million
01/19/2024GBX 379GBX 372
-1.85%
GBX 384.44GBX 36863,528 shs£62.83 million
01/18/2024GBX 358GBX 379
+5.87%
GBX 382GBX 345.5250,526 shs£64.01 million
01/17/2024GBX 361GBX 358
-0.83%
GBX 362.92GBX 356.2019,452 shs£60.47 million
01/16/2024GBX 352GBX 361
+2.56%
GBX 365.76GBX 35027,700 shs£60.97 million
01/15/2024GBX 361GBX 352
-2.49%
GBX 360GBX 34045,215 shs£59.45 million
01/12/2024GBX 362.25GBX 361
-0.35%
GBX 368.88GBX 36133,019 shs£60.97 million
01/11/2024GBX 370GBX 362.25
-2.09%
GBX 380GBX 362.2537,640 shs£61.18 million
01/10/2024GBX 391GBX 370
-5.37%
GBX 387.68GBX 37028,269 shs£62.49 million
01/09/2024GBX 382GBX 391
+2.36%
GBX 396GBX 38036,034 shs£66.04 million
01/08/2024GBX 397GBX 382
-3.78%
GBX 396.60GBX 380.2023,243 shs£64.52 million
01/05/2024GBX 408GBX 401
-1.72%
GBX 410GBX 39218,727 shs£67.73 million
01/04/2024GBX 412GBX 408
-0.97%
GBX 412GBX 39330,005 shs£68.91 million
01/03/2024GBX 394GBX 412
+4.57%
GBX 420GBX 388132,442 shs£69.59 million
01/02/2024GBX 367GBX 394
+7.36%
GBX 396GBX 35671,768 shs£66.55 million
01/01/2024GBX 367GBX 367GBX 370GBX 35227,247 shs£61.99 million
12/29/2023GBX 364GBX 367
+0.82%
GBX 370GBX 361.5027,054 shs£61.99 million
12/28/2023GBX 352GBX 364
+3.41%
GBX 364GBX 35222,145 shs£61.48 million
12/27/2023GBX 341GBX 352
+3.23%
GBX 360.66GBX 34331,900 shs£59.45 million
12/26/2023GBX 341GBX 341GBX 346GBX 33613,111 shs£57.60 million
12/25/2023GBX 341GBX 341GBX 346GBX 33613,111 shs£57.60 million
12/22/2023GBX 343GBX 343GBX 346GBX 33613,111 shs£57.93 million
12/21/2023GBX 348GBX 343
-1.44%
GBX 351.90GBX 340.068,461 shs£57.93 million
12/20/2023GBX 347GBX 348
+0.29%
GBX 352GBX 341.5021,760 shs£58.78 million
12/19/2023GBX 348GBX 347
-0.29%
GBX 350GBX 33023,738 shs£58.61 million
12/18/2023GBX 370GBX 348
-5.95%
GBX 356.90GBX 334.1040,802 shs£58.78 million
12/15/2023GBX 370GBX 370GBX 387.88GBX 35065,742 shs£62.49 million
12/14/2023GBX 342GBX 370
+8.19%
GBX 378GBX 332.1366,309 shs£62.49 million
12/13/2023GBX 304GBX 342
+12.50%
GBX 342GBX 306104,386 shs£57.76 million
12/12/2023GBX 352GBX 304
-13.64%
GBX 355GBX 297.94182,672 shs£51.35 million
12/11/2023GBX 384GBX 352
-8.33%
GBX 352GBX 334175,906 shs£59.45 million
12/08/2023GBX 388GBX 384
-1.03%
GBX 384GBX 374.2078,784 shs£64.86 million
12/07/2023GBX 394GBX 388
-1.52%
GBX 392GBX 37645,565 shs£65.53 million
12/06/2023GBX 364GBX 394
+8.24%
GBX 395GBX 366101,491 shs£66.55 million
12/05/2023GBX 372GBX 364
-2.15%
GBX 387.50GBX 354.2055,841 shs£61.48 million
12/04/2023GBX 410GBX 372
-9.27%
GBX 400GBX 37238,778 shs£62.83 million
12/01/2023GBX 390GBX 401.75
+3.01%
GBX 416GBX 40098,127 shs£67.86 million
11/30/2023GBX 380GBX 390
+2.63%
GBX 390GBX 37082,151 shs£65.87 million
11/29/2023GBX 350GBX 380
+8.57%
GBX 380GBX 35451,786 shs£64.18 million
11/28/2023GBX 336GBX 350
+4.17%
GBX 370.71GBX 335.5052,187 shs£59.12 million
11/27/2023GBX 337GBX 336
-0.30%
GBX 348GBX 32640,135 shs£56.75 million
11/24/2023GBX 318GBX 337
+5.97%
GBX 354.29GBX 31342,541 shs£56.92 million
11/23/2023GBX 313GBX 318
+1.60%
GBX 324GBX 31849,452 shs£53.71 million

This page (LON:GOOD) was last updated on 2/24/2024 by MarketBeat.com Staff