Free Trial

Good Energy Group (GOOD) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free GOOD Stock Alerts
GBX 247.56
+0.06 (+0.02%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Good Energy Group Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-23.59%
3 Month
Performance
-29.27%
6 Month
Performance
-0.98%
Year-To-Date
Performance
-32.55%
1 Year
Performance
+12.53%
Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GOOD Stock Chart for Tuesday, April, 23, 2024

GOOD Chart by TradingView

Good Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 242GBX 247.50
+2.27%		GBX 249GBX 235.5583,708 shs£45.09 million
04/19/2024GBX 248GBX 242
-2.42%		GBX 252GBX 23822,781 shs£44.09 million
04/18/2024GBX 248.50GBX 248
-0.20%		GBX 252GBX 247.5022,263 shs£45.19 million
04/17/2024GBX 243.50GBX 248.50
+2.05%		GBX 250GBX 247117,888 shs£45.28 million
04/16/2024GBX 241GBX 243.50
+1.04%		GBX 245GBX 24020,752 shs£44.37 million
04/15/2024GBX 250GBX 241
-3.60%		GBX 249.90GBX 23435,300 shs£43.91 million
04/12/2024GBX 250GBX 249.99
0.00%		GBX 254GBX 246.0820,714 shs£45.55 million
04/11/2024GBX 251GBX 250
-0.40%		GBX 250GBX 24574,478 shs£45.55 million
04/10/2024GBX 250GBX 251
+0.40%		GBX 251GBX 243.5033,111 shs£45.73 million
04/09/2024GBX 249GBX 250
+0.40%		GBX 251GBX 245.5058,783 shs£45.55 million
04/08/2024GBX 250GBX 249
-0.40%		GBX 251GBX 238123,019 shs£45.37 million
04/05/2024GBX 248.50GBX 250
+0.60%		GBX 254.90GBX 246.1362,255 shs£45.55 million
04/04/2024GBX 246.50GBX 248.50
+0.81%		GBX 253GBX 242.26100,275 shs£45.28 million
04/03/2024GBX 247GBX 246.50
-0.20%		GBX 256GBX 235.2327,341 shs£44.91 million
04/02/2024GBX 260GBX 247
-5.00%		GBX 270GBX 246.5093,989 shs£45.00 million
04/01/2024GBX 260GBX 260GBX 267.91GBX 243.40106,408 shs£47.37 million
03/29/2024GBX 260GBX 260GBX 267.91GBX 243.40106,408 shs£47.37 million
03/28/2024GBX 245GBX 260
+6.12%		GBX 260GBX 246106,408 shs£47.37 million
03/27/2024GBX 268GBX 245
-8.58%		GBX 260GBX 238174,767 shs£44.64 million
03/26/2024GBX 336GBX 268
-20.24%		GBX 272GBX 268255,172 shs£48.83 million
03/25/2024GBX 324GBX 336
+3.70%		GBX 349GBX 32084,798 shs£61.22 million
03/22/2024GBX 312GBX 323
+3.53%		GBX 325.80GBX 31095,425 shs£58.85 million
03/21/2024GBX 298GBX 312
+4.70%		GBX 316GBX 30651,811 shs£56.85 million
03/20/2024GBX 279GBX 298
+6.81%		GBX 310GBX 28088,053 shs£54.30 million
03/19/2024GBX 264GBX 279
+5.68%		GBX 283.70GBX 265.3327,613 shs£50.83 million
03/18/2024GBX 266GBX 264
-0.75%		GBX 266GBX 26415,498 shs£48.10 million
03/15/2024GBX 266GBX 267.50
+0.56%		GBX 270GBX 262.139,444 shs£48.74 million
03/14/2024GBX 273GBX 266
-2.56%		GBX 280GBX 262.1326,357 shs£48.47 million
03/13/2024GBX 271GBX 273
+0.74%		GBX 275.59GBX 262.709,884 shs£49.74 million
03/12/2024GBX 262GBX 271
+3.44%		GBX 273.76GBX 2624,446 shs£49.38 million
03/11/2024GBX 270GBX 262
-2.96%		GBX 274GBX 26216,287 shs£47.74 million
03/08/2024GBX 258GBX 270
+4.65%		GBX 270GBX 255.6128,997 shs£49.19 million
03/07/2024GBX 258GBX 258GBX 268GBX 25416,189 shs£47.01 million
03/06/2024GBX 264GBX 258
-2.27%		GBX 261GBX 25415,384 shs£47.01 million
03/05/2024GBX 278GBX 264
-5.04%		GBX 276GBX 254.5535,216 shs£48.10 million
03/04/2024GBX 270GBX 278
+2.96%		GBX 278GBX 26636,150 shs£50.65 million
03/01/2024GBX 265GBX 270
+1.89%		GBX 270GBX 25841,519 shs£49.19 million
02/29/2024GBX 257GBX 265
+3.11%		GBX 268GBX 256.2050,495 shs£48.28 million
02/28/2024GBX 270GBX 257
-4.81%		GBX 270.80GBX 254.5077,444 shs£46.83 million
02/27/2024GBX 282GBX 270
-4.26%		GBX 284GBX 27035,958 shs£49.19 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024GBX 300GBX 282
-6.00%		GBX 290GBX 25896,096 shs£51.38 million
02/23/2024GBX 287GBX 300
+4.53%		GBX 300GBX 280.4062,764 shs£54.66 million
02/22/2024GBX 262GBX 287
+9.54%		GBX 292GBX 267.0474,982 shs£52.29 million
02/21/2024GBX 247GBX 262
+6.07%		GBX 270GBX 25456,524 shs£47.74 million
02/20/2024GBX 242GBX 247
+2.07%		GBX 249.80GBX 24045,456 shs£45.00 million
02/19/2024GBX 242GBX 242GBX 250GBX 238.1084,799 shs£44.09 million
02/16/2024GBX 248GBX 242
-2.42%		GBX 247.50GBX 23675,188 shs£40.87 million
02/15/2024GBX 242GBX 248
+2.48%		GBX 248GBX 23852,958 shs£41.89 million
02/14/2024GBX 240GBX 242
+0.83%		GBX 250GBX 23699,779 shs£40.87 million
02/13/2024GBX 250GBX 240
-4.00%		GBX 258GBX 236.36123,190 shs£40.54 million
02/12/2024GBX 276GBX 250
-9.42%		GBX 266GBX 241.50219,676 shs£42.23 million
02/09/2024GBX 252GBX 276
+9.52%		GBX 276GBX 240127,061 shs£46.62 million
02/08/2024GBX 296GBX 252
-14.86%		GBX 299GBX 251.60215,115 shs£42.56 million
02/07/2024GBX 322GBX 296
-8.07%		GBX 320GBX 29695,329 shs£49.99 million
02/06/2024GBX 331.99GBX 322
-3.01%		GBX 330GBX 31820,729 shs£54.39 million
02/05/2024GBX 344GBX 331.99
-3.49%		GBX 334GBX 32821,826 shs£56.07 million
02/02/2024GBX 344GBX 343.80
-0.06%		GBX 348GBX 343.805,692 shs£58.07 million
02/01/2024GBX 338GBX 344
+1.78%		GBX 348GBX 33823,843 shs£58.10 million
01/31/2024GBX 334GBX 338
+1.20%		GBX 342GBX 336.6028,401 shs£57.09 million
01/30/2024GBX 342GBX 334
-2.34%		GBX 344GBX 316.50101,779 shs£56.41 million
01/29/2024GBX 350GBX 342
-2.29%		GBX 348GBX 34027,584 shs£57.76 million
01/26/2024GBX 328GBX 350
+6.71%		GBX 350GBX 32435,662 shs£59.12 million
01/25/2024GBX 334GBX 328
-1.80%		GBX 340GBX 327.5066,235 shs£55.40 million
01/24/2024GBX 350GBX 334
-4.57%		GBX 349.90GBX 320.80148,869 shs£56.41 million
01/23/2024GBX 364GBX 350
-3.85%		GBX 355.40GBX 34424,721 shs£59.12 million
01/22/2024GBX 372GBX 364
-2.15%		GBX 374GBX 35240,563 shs£61.48 million

Related Companies:
This page (LON:GOOD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals