Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free GOOD Stock Alerts

Good Energy Group (GOOD) Stock Chart & Stock Price History

GBX 278
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Good Energy Group Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+9.45%
3 Month
Performance
+11.20%
6 Month
Performance
-20.57%
Year-To-Date
Performance
-24.25%
1 Year
Performance
+57.20%
Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

GOOD Stock Chart for Friday, July, 26, 2024

GOOD Chart by TradingView

Good Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 278GBX 280
+0.72%		GBX 280GBX 27610,659 shs£51.02 million
07/25/2024GBX 286.50GBX 278
-2.97%		GBX 280GBX 25576,734 shs£50.65 million
07/24/2024GBX 291GBX 286.50
-1.55%		GBX 295.50GBX 28524,640 shs£52.20 million
07/23/2024GBX 292.60GBX 291
-0.55%		GBX 300GBX 285.5511,614 shs£53.02 million
07/22/2024GBX 297GBX 292.60
-1.48%		GBX 301.50GBX 292.607,182 shs£53.31 million
07/19/2024GBX 301.50GBX 297
-1.49%		GBX 299.80GBX 2924,769 shs£54.11 million
07/18/2024GBX 291.65GBX 301.50
+3.38%		GBX 305GBX 29518,399 shs£54.93 million
07/17/2024GBX 296.50GBX 291.65
-1.64%		GBX 305GBX 29029,864 shs£53.14 million
07/16/2024GBX 309GBX 296.50
-4.05%		GBX 304.45GBX 29547,811 shs£54.02 million
07/15/2024GBX 305GBX 309
+1.31%		GBX 320GBX 30587,361 shs£56.30 million
07/12/2024GBX 285GBX 302
+5.96%		GBX 310GBX 27965,926 shs£55.02 million
07/11/2024GBX 270GBX 285
+5.56%		GBX 289.70GBX 27028,182 shs£51.93 million
07/10/2024GBX 264GBX 270
+2.27%		GBX 273.90GBX 264.507,748 shs£49.19 million
07/09/2024GBX 268GBX 264
-1.49%		GBX 275GBX 26412,585 shs£48.10 million
07/08/2024GBX 259GBX 268
+3.47%		GBX 268GBX 25911,608 shs£48.83 million
07/05/2024GBX 271.50GBX 259
-4.60%		GBX 270GBX 25920,974 shs£47.19 million
07/04/2024GBX 271GBX 271.50
+0.18%		GBX 279GBX 264.5025,127 shs£49.47 million
07/03/2024GBX 257.50GBX 271
+5.24%		GBX 282GBX 25540,301 shs£49.38 million
07/02/2024GBX 251GBX 257.50
+2.59%		GBX 265GBX 25514,821 shs£46.92 million
07/01/2024GBX 254GBX 251
-1.18%		GBX 260GBX 24819,111 shs£45.73 million
06/28/2024GBX 251GBX 253
+0.80%		GBX 260GBX 24830,676 shs£46.10 million
06/27/2024GBX 254GBX 251
-1.18%		GBX 253GBX 24825,938 shs£45.73 million
06/26/2024GBX 254.79GBX 254
-0.31%		GBX 254GBX 24312,801 shs£46.28 million
06/25/2024GBX 252.50GBX 254.79
+0.91%		GBX 254.79GBX 252.2030,563 shs£46.42 million
06/24/2024GBX 252GBX 252.50
+0.20%		GBX 255GBX 250.1314,316 shs£46.01 million
06/21/2024GBX 263.45GBX 252
-4.35%		GBX 265GBX 248.2535,649 shs£45.91 million
06/20/2024GBX 262GBX 263.45
+0.55%		GBX 264.40GBX 25539,301 shs£48.00 million
06/19/2024GBX 263.50GBX 262
-0.57%		GBX 267GBX 26019,039 shs£47.74 million
06/18/2024GBX 281GBX 263.50
-6.23%		GBX 280GBX 260.6035,616 shs£48.01 million
06/17/2024GBX 270GBX 281
+4.07%		GBX 281GBX 26876,542 shs£51.20 million
06/14/2024GBX 260GBX 270
+3.85%		GBX 275GBX 25479,007 shs£49.19 million
06/13/2024GBX 260GBX 260GBX 260GBX 25219,224 shs£47.37 million
06/12/2024GBX 253GBX 260
+2.77%		GBX 265GBX 25235,267 shs£47.37 million
06/11/2024GBX 253GBX 253GBX 254GBX 25230,445 shs£46.10 million
06/10/2024GBX 253GBX 253GBX 254GBX 25230,655 shs£46.10 million
06/07/2024GBX 254GBX 252.60
-0.55%		GBX 254GBX 252.60116,932 shs£46.02 million
06/06/2024GBX 254GBX 254GBX 256GBX 254100,166 shs£46.28 million
06/05/2024GBX 258.50GBX 254
-1.74%		GBX 258.50GBX 252.0236,405 shs£46.28 million
06/04/2024GBX 255GBX 258.50
+1.37%		GBX 265GBX 253.258,167 shs£47.10 million
06/03/2024GBX 264GBX 255
-3.41%		GBX 263GBX 25530,888 shs£46.46 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024GBX 257.50GBX 264
+2.52%		GBX 269GBX 258.5048,576 shs£48.10 million
05/30/2024GBX 257.50GBX 257.50GBX 259GBX 256.755,776 shs£46.92 million
05/29/2024GBX 255GBX 257.50
+0.98%		GBX 259.90GBX 253.6327,565 shs£46.92 million
05/28/2024GBX 265GBX 255
-3.77%		GBX 260GBX 252.5527,423 shs£46.46 million
05/27/2024GBX 265GBX 265GBX 265GBX 251.5014,857 shs£48.28 million
05/24/2024GBX 255GBX 265
+3.92%		GBX 265GBX 251.1614,556 shs£48.28 million
05/23/2024GBX 259GBX 255
-1.54%		GBX 261GBX 254.1215,596 shs£46.46 million
05/22/2024GBX 257.70GBX 259
+0.50%		GBX 260GBX 252.1120,852 shs£47.19 million
05/21/2024GBX 255.12GBX 257.70
+1.01%		GBX 257.80GBX 24516,004 shs£46.95 million
05/20/2024GBX 257GBX 255.12
-0.73%		GBX 259GBX 255.1217,952 shs£46.48 million
05/17/2024GBX 250GBX 257
+2.80%		GBX 265GBX 251.1112,862 shs£46.83 million
05/16/2024GBX 250GBX 250GBX 260GBX 25036,212 shs£45.55 million
05/15/2024GBX 255GBX 250
-1.96%		GBX 255GBX 238120,530 shs£45.55 million
05/14/2024GBX 265GBX 255
-3.77%		GBX 261GBX 250.3045,371 shs£46.46 million
05/13/2024GBX 253.50GBX 265
+4.54%		GBX 265GBX 253.5059,075 shs£48.28 million
05/10/2024GBX 252GBX 253
+0.40%		GBX 258GBX 25296,932 shs£46.10 million
05/09/2024GBX 256GBX 252
-1.56%		GBX 254.50GBX 25223,017 shs£45.91 million
05/08/2024GBX 252.55GBX 256
+1.37%		GBX 258GBX 252.1325,632 shs£46.64 million
05/07/2024GBX 255GBX 252.55
-0.96%		GBX 260GBX 25025,104 shs£46.02 million
05/06/2024GBX 256GBX 255
-0.39%		GBX 260GBX 25012,155 shs£46.46 million
05/03/2024GBX 255GBX 255GBX 260GBX 25012,155 shs£46.46 million
05/02/2024GBX 255GBX 255GBX 260GBX 2457,394 shs£46.46 million
05/01/2024GBX 252.50GBX 255
+0.99%		GBX 255GBX 2457,553 shs£46.46 million
04/30/2024GBX 255GBX 252.50
-0.98%		GBX 255GBX 25050,113 shs£46.01 million
04/29/2024GBX 250GBX 255
+2.00%		GBX 256GBX 25224,128 shs£46.46 million
04/26/2024GBX 255GBX 250
-1.96%		GBX 260GBX 25069,452 shs£45.55 million
04/25/2024GBX 262GBX 255
-2.67%		GBX 259GBX 25033,306 shs£46.46 million

Related Companies:
This page (LON:GOOD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored