SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free SAE Stock Alerts GBX 0.82 -0.03 (-3.53%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines SIMEC Atlantis Energy Stock Price Performance5 Day Performance-3.53%1 Month Performance+5.81%3 Month Performance-29.85%6 Month Performance-18.00%Year-To-Date Performance-47.10%1 Year Performance-28.70% Receive SAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SAE Stock Chart for Thursday, April, 25, 2024 SAE Chart by TradingView SIMEC Atlantis Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 0.85GBX 0.82-3.53%GBX 0.85GBX 0.751.37 million shs£5.93 million04/24/2024GBX 0.81GBX 0.85+5.59%GBX 0.87GBX 0.80112,280 shs£6.14 million04/23/2024GBX 0.87GBX 0.81-7.26%GBX 0.81GBX 0.8150,290 shs£5.82 million04/22/2024GBX 0.85GBX 0.87+2.12%GBX 0.87GBX 0.8115,336 shs£6.27 million04/19/2024GBX 0.81GBX 0.85+5.59%GBX 0.87GBX 0.80267,124 shs£6.14 million04/18/2024GBX 0.90GBX 0.81-10.56%GBX 0.90GBX 0.81173,134 shs£5.82 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.80312,380 shs£6.51 million04/16/2024GBX 0.98GBX 0.90-8.54%GBX 0.93GBX 0.80602,464 shs£6.51 million04/15/2024GBX 0.90GBX 0.98+9.33%GBX 1GBX 0.80320,364 shs£7.11 million04/12/2024GBX 0.93GBX 0.90-3.23%GBX 0.93GBX 0.86166,875 shs£6.51 million04/11/2024GBX 0.98GBX 0.93-4.62%GBX 0.98GBX 0.8645,040 shs£6.72 million04/10/2024GBX 0.80GBX 0.98+21.88%GBX 0.98GBX 0.8611,458 shs£7.05 million04/09/2024GBX 0.90GBX 0.80-11.11%GBX 1GBX 0.80261,500 shs£5.78 million04/08/2024GBX 0.95GBX 0.90-5.26%GBX 0.99GBX 0.851.40 million shs£6.51 million04/05/2024GBX 0.97GBX 0.95-2.26%GBX 1.02GBX 0.91495,802 shs£6.87 million04/04/2024GBX 0.95GBX 0.97+2.32%GBX 0.98GBX 0.91204,313 shs£7.03 million04/03/2024GBX 0.94GBX 0.95+0.64%GBX 1GBX 0.90934,669 shs£6.87 million04/02/2024GBX 1GBX 0.94-5.60%GBX 1.05GBX 0.901.94 million shs£6.82 million04/01/2024GBX 1GBX 1GBX 1.30GBX 0.909.88 million shs£7.23 million03/29/2024GBX 1GBX 1GBX 1.30GBX 0.909.88 million shs£7.23 million03/28/2024GBX 0.79GBX 1+26.58%GBX 1.27GBX 0.939.53 million shs£7.23 million03/27/2024GBX 0.72GBX 0.79+10.49%GBX 0.85GBX 0.721.12 million shs£5.71 million03/26/2024GBX 0.78GBX 0.72-7.74%GBX 0.84GBX 0.70920,065 shs£5.17 million03/25/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.78117,411 shs£5.60 million03/22/2024GBX 0.78GBX 0.77-1.29%GBX 0.79GBX 0.7190,967 shs£5.53 million03/21/2024GBX 0.78GBX 0.78-0.64%GBX 0.78GBX 0.71806,899 shs£5.60 million03/20/2024GBX 0.72GBX 0.78+8.03%GBX 0.85GBX 0.70279,029 shs£5.64 million03/19/2024GBX 0.87GBX 0.72-16.82%GBX 0.85GBX 0.711.01 million shs£5.22 million03/18/2024GBX 0.80GBX 0.87+8.50%GBX 0.87GBX 0.751.05 million shs£6.27 million03/15/2024GBX 0.85GBX 0.80-5.88%GBX 0.82GBX 0.761.30 million shs£5.78 million03/14/2024GBX 0.80GBX 0.85+6.25%GBX 0.87GBX 0.80128,966 shs£6.14 million03/13/2024GBX 0.85GBX 0.80-5.88%GBX 0.85GBX 0.762.01 million shs£5.78 million03/12/2024GBX 0.82GBX 0.85+3.66%GBX 0.87GBX 0.801.12 million shs£6.14 million03/11/2024GBX 0.80GBX 0.82+2.50%GBX 0.90GBX 0.80397,604 shs£5.93 million03/08/2024GBX 0.85GBX 0.80-5.88%GBX 0.90GBX 0.80856,755 shs£5.78 million03/07/2024GBX 0.92GBX 0.85-7.10%GBX 1GBX 0.811.11 million shs£6.14 million03/06/2024GBX 0.90GBX 0.92+1.67%GBX 1GBX 0.86901,859 shs£6.61 million03/05/2024GBX 0.88GBX 0.90+2.86%GBX 0.96GBX 0.851.26 million shs£6.51 million03/04/2024GBX 0.88GBX 0.88GBX 0.95GBX 0.801.45 million shs£6.33 million03/01/2024GBX 0.96GBX 0.88-8.66%GBX 1.04GBX 0.813.66 million shs£6.33 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/29/2024GBX 1.03GBX 0.96-6.54%GBX 1.10GBX 0.9646,516 shs£6.93 million02/28/2024GBX 1.05GBX 1.03-2.38%GBX 1.07GBX 0.951.03 million shs£7.41 million02/27/2024GBX 1.05GBX 1.05GBX 1.08GBX 1671,724 shs£7.59 million02/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.02213,930 shs£7.59 million02/23/2024GBX 1.05GBX 1.05GBX 1.09GBX 1762,403 shs£7.59 million02/22/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.01441,887 shs£7.59 million02/21/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.0155,309 shs£7.59 million02/20/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.011.14 million shs£7.59 million02/19/2024GBX 1.05GBX 1.05GBX 1.07GBX 131,483 shs£7.59 million02/16/2024GBX 1.01GBX 1.05+3.96%GBX 1.07GBX 1237,738 shs£7.59 million02/15/2024GBX 1.10GBX 1.01-8.18%GBX 1.07GBX 1.01509,173 shs£7.30 million02/14/2024GBX 1.01GBX 1.10+8.91%GBX 1.10GBX 0.97902,868 shs£7.95 million02/13/2024GBX 1.20GBX 1.01-15.69%GBX 1.17GBX 1570,071 shs£7.30 million02/12/2024GBX 1.15GBX 1.20+4.17%GBX 1.30GBX 1.01621,001 shs£8.66 million02/09/2024GBX 1.17GBX 1.18+0.94%GBX 1.30GBX 11.22 million shs£8.54 million02/08/2024GBX 1.10GBX 1.17+6.36%GBX 1.17GBX 1.01223,686 shs£8.46 million02/07/2024GBX 1.10GBX 1.10GBX 1.20GBX 11.27 million shs£7.95 million02/06/2024GBX 1.10GBX 1.10GBX 1.19GBX 11.15 million shs£7.95 million02/05/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.02612,211 shs£7.95 million02/02/2024GBX 1.17GBX 1.15-1.88%GBX 1.19GBX 1.02154,879 shs£8.30 million02/01/2024GBX 1.10GBX 1.17+6.36%GBX 1.24GBX 1.05637,653 shs£8.46 million01/31/2024GBX 1.12GBX 1.10-1.79%GBX 1.29GBX 1.103.25 million shs£7.95 million01/30/2024GBX 1.11GBX 1.12+0.90%GBX 1.30GBX 11.27 million shs£8.10 million01/29/2024GBX 1.20GBX 1.11-7.50%GBX 1.30GBX 1.101.16 million shs£8.02 million01/26/2024GBX 1.17GBX 1.30+11.21%GBX 1.30GBX 1.101.65 million shs£9.40 million01/25/2024GBX 1.15GBX 1.17+1.65%GBX 1.20GBX 1.1014,621 shs£8.45 million01/24/2024GBX 1.25GBX 1.15-8.00%GBX 1.26GBX 1.11233,898 shs£8.31 million Related Companies: KIBO Stock Chart GRP Stock Chart RUR Stock Chart ETP Stock Chart MAST Stock Chart CODX Stock Chart ATOM Stock Chart GOOD Stock Chart IES Stock Chart DRX Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsKeep Your Eyes on This Power-Mad PoliticianAltimetryThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIMEC Atlantis Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
