Free Trial

Eneraqua Technologies (ETP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ETP Stock Alerts
GBX 40
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Eneraqua Technologies Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-2.44%
3 Month
Performance
-4.76%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-86.35%
Receive ETP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ETP Stock Chart for Wednesday, April, 24, 2024

ETP Chart by TradingView

Eneraqua Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 40GBX 40GBX 40GBX 38.6943,204 shs£13.29 million
04/23/2024GBX 39.60GBX 40
+1.01%		GBX 40GBX 387,001 shs£13.29 million
04/22/2024GBX 39GBX 39.60
+1.54%		GBX 40GBX 38135,423 shs£13.16 million
04/19/2024GBX 38.90GBX 38.23
-1.74%		GBX 40GBX 38130,108 shs£12.70 million
04/18/2024GBX 38.40GBX 38.90
+1.30%		GBX 41GBX 38.02186,999 shs£12.92 million
04/17/2024GBX 38.15GBX 38.40
+0.66%		GBX 40GBX 38.405,978 shs£12.76 million
04/16/2024GBX 40GBX 38.15
-4.63%		GBX 39.31GBX 38.1530,710 shs£12.67 million
04/15/2024GBX 39.50GBX 40
+1.27%		GBX 40.20GBX 39.2752,746 shs£13.29 million
04/12/2024GBX 39.50GBX 39.50GBX 40.20GBX 39.274,680 shs£13.12 million
04/11/2024GBX 39.50GBX 39.50GBX 40.20GBX 38.153,978 shs£13.12 million
04/10/2024GBX 40.20GBX 39.50
-1.74%		GBX 40.20GBX 39.2741,691 shs£13.12 million
04/09/2024GBX 39.50GBX 40.20
+1.77%		GBX 40.85GBX 38.9914,287 shs£13.35 million
04/08/2024GBX 39.50GBX 39.50GBX 40.85GBX 38.8115,470 shs£13.12 million
04/05/2024GBX 38.81GBX 39.50
+1.78%		GBX 40.85GBX 38.8114,102 shs£13.12 million
04/04/2024GBX 40GBX 38.81
-2.97%		GBX 41GBX 38.7512,179 shs£12.89 million
04/03/2024GBX 38.90GBX 40
+2.83%		GBX 40GBX 3986,456 shs£13.29 million
04/02/2024GBX 38GBX 38.90
+2.37%		GBX 39.40GBX 3845,696 shs£12.92 million
04/01/2024GBX 38GBX 38GBX 39.60GBX 36202,642 shs£12.62 million
03/29/2024GBX 38GBX 38GBX 39.60GBX 36202,642 shs£12.62 million
03/28/2024GBX 39.50GBX 38
-3.80%		GBX 39.60GBX 36202,500 shs£12.62 million
03/27/2024GBX 41GBX 39.50
-3.66%		GBX 40.48GBX 38.2595,625 shs£13.12 million
03/26/2024GBX 40GBX 41
+2.50%		GBX 41GBX 4013,747 shs£13.62 million
03/25/2024GBX 41GBX 40
-2.44%		GBX 42GBX 4048,243 shs£13.29 million
03/22/2024GBX 42GBX 40
-4.76%		GBX 42GBX 4044,333 shs£13.29 million
03/21/2024GBX 41GBX 42
+2.44%		GBX 42GBX 4054,641 shs£13.95 million
03/20/2024GBX 43GBX 41
-4.65%		GBX 42.40GBX 4148,131 shs£13.62 million
03/19/2024GBX 41.13GBX 43
+4.55%		GBX 43GBX 413,259 shs£14.29 million
03/18/2024GBX 43GBX 41.13
-4.35%		GBX 43GBX 4172,476 shs£13.66 million
03/15/2024GBX 43GBX 43GBX 45GBX 4311,974 shs£14.29 million
03/14/2024GBX 39.40GBX 43
+9.14%		GBX 45GBX 40231,488 shs£14.29 million
03/13/2024GBX 38.37GBX 39.40
+2.68%		GBX 39.40GBX 38.608,532 shs£13.09 million
03/12/2024GBX 38.04GBX 38.37
+0.87%		GBX 40GBX 389,073 shs£12.75 million
03/11/2024GBX 38.40GBX 38.04
-0.94%		GBX 39.80GBX 38.048,811 shs£12.64 million
03/08/2024GBX 42GBX 38.40
-8.57%		GBX 42GBX 38.35130,794 shs£12.76 million
03/07/2024GBX 40.67GBX 42
+3.28%		GBX 42.60GBX 424,156 shs£13.95 million
03/06/2024GBX 44GBX 40.67
-7.58%		GBX 42.64GBX 40.673,388 shs£13.51 million
03/05/2024GBX 42GBX 44
+4.76%		GBX 44GBX 40.6746,933 shs£14.62 million
03/04/2024GBX 42GBX 42GBX 43GBX 41.1811,040 shs£13.95 million
03/01/2024GBX 41.50GBX 42
+1.20%		GBX 43GBX 41.5010,032 shs£13.95 million
02/29/2024GBX 42GBX 41.50
-1.19%		GBX 44GBX 4015,540 shs£13.79 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 43GBX 42
-2.33%		GBX 42GBX 41.5510 shs£13.95 million
02/27/2024GBX 42GBX 43
+2.38%		GBX 44GBX 41.5012,551 shs£14.29 million
02/26/2024GBX 42GBX 42GBX 44GBX 41.1615,436 shs£13.95 million
02/23/2024GBX 42GBX 42GBX 43.50GBX 4223,298 shs£13.95 million
02/22/2024GBX 42GBX 42GBX 44GBX 423,020 shs£13.95 million
02/21/2024GBX 42GBX 42GBX 43.49GBX 405,173 shs£13.95 million
02/20/2024GBX 40GBX 42
+5.00%		GBX 42.40GBX 427,516 shs£13.95 million
02/19/2024GBX 42GBX 40
-4.76%		GBX 44GBX 4010,935 shs£13.29 million
02/16/2024GBX 40GBX 42
+5.00%		GBX 42.40GBX 4114,393 shs£13.95 million
02/15/2024GBX 41GBX 40
-2.44%		GBX 44GBX 404,163 shs£13.29 million
02/14/2024GBX 42GBX 41
-2.38%		GBX 44GBX 4180,956 shs£13.62 million
02/13/2024GBX 41.10GBX 42
+2.19%		GBX 42GBX 41.1010,204 shs£13.95 million
02/12/2024GBX 42GBX 41.10
-2.14%		GBX 44GBX 4180,897 shs£13.65 million
02/09/2024GBX 42GBX 42GBX 44GBX 4018,733 shs£13.95 million
02/08/2024GBX 41.13GBX 42
+2.13%		GBX 44GBX 41.6018,633 shs£13.95 million
02/07/2024GBX 42GBX 41.13
-2.08%		GBX 42.80GBX 405,529 shs£13.66 million
02/06/2024GBX 42GBX 42GBX 42GBX 4012,060 shs£13.95 million
02/05/2024GBX 42GBX 42GBX 44GBX 419,816 shs£13.95 million
02/02/2024GBX 41.85GBX 42
+0.36%		GBX 44GBX 4112,344 shs£13.95 million
02/01/2024GBX 42GBX 41.85
-0.36%		GBX 44GBX 41.852,075 shs£13.90 million
01/31/2024GBX 42GBX 42GBX 42.89GBX 415,402 shs£13.95 million
01/30/2024GBX 43GBX 42
-2.33%		GBX 44GBX 41.5013,681 shs£13.95 million
01/29/2024GBX 42.20GBX 43
+1.90%		GBX 43GBX 40113,946 shs£14.29 million
01/26/2024GBX 43GBX 42.20
-1.86%		GBX 43GBX 407,565 shs£14.02 million
01/25/2024GBX 42GBX 43
+2.38%		GBX 43GBX 4222,310 shs£14.29 million
01/24/2024GBX 43.60GBX 42
-3.67%		GBX 44GBX 4023,309 shs£13.95 million
01/23/2024GBX 42GBX 43.60
+3.81%		GBX 44GBX 4018,009 shs£14.48 million

Related Companies:
This page (LON:ETP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders