Free Trial

Yü Group (YU) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free YU Stock Alerts
GBX 1,620
-115.00 (-6.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Yü Group Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-12.43%
3 Month
Performance
+52.11%
6 Month
Performance
+47.27%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+163.41%
Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

YU Stock Chart for Wednesday, May, 15, 2024

YU Chart by TradingView

Yü Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 1,740GBX 1,735
-0.29%		GBX 1,750GBX 1,70039,700 shs£290.96 million
05/13/2024GBX 1,740GBX 1,740GBX 1,760GBX 1,71033,085 shs£291.80 million
05/10/2024GBX 1,630GBX 1,725
+5.83%		GBX 1,760GBX 1,61094,006 shs£289.28 million
05/09/2024GBX 1,800GBX 1,630
-9.44%		GBX 1,820GBX 1,573148,728 shs£273.35 million
05/08/2024GBX 1,857.50GBX 1,800
-3.10%		GBX 1,870GBX 1,78033,707 shs£301.86 million
05/07/2024GBX 1,857.50GBX 1,857.50GBX 1,880GBX 1,83551,789 shs£311.50 million
05/06/2024GBX 1,857.50GBX 1,857.50GBX 1,880GBX 1,83571,789 shs£311.50 million
05/03/2024GBX 1,850GBX 1,755
-5.14%		GBX 1,900GBX 1,75524,085 shs£293.79 million
05/02/2024GBX 1,840GBX 1,850
+0.54%		GBX 1,860GBX 1,8407,980 shs£309.69 million
05/01/2024GBX 1,880GBX 1,840
-2.13%		GBX 1,880GBX 1,82035,474 shs£308.02 million
04/30/2024GBX 1,870GBX 1,880
+0.53%		GBX 1,925GBX 1,85017,565 shs£314.71 million
04/29/2024GBX 1,870GBX 1,870GBX 1,870GBX 1,83620,439 shs£313.04 million
04/26/2024GBX 1,875GBX 1,830
-2.40%		GBX 1,878GBX 1,80031,652 shs£306.34 million
04/25/2024GBX 1,935GBX 1,875
-3.10%		GBX 1,950GBX 1,81270,321 shs£313.88 million
04/24/2024GBX 1,930GBX 1,935
+0.26%		GBX 1,970GBX 1,90056,964 shs£323.92 million
04/23/2024GBX 1,945GBX 1,930
-0.77%		GBX 1,950GBX 1,90643,814 shs£323.08 million
04/22/2024GBX 1,945GBX 1,945GBX 1,948.20GBX 1,83569,736 shs£325.59 million
04/19/2024GBX 1,890GBX 1,890GBX 1,900GBX 1,88018,266 shs£316.39 million
04/18/2024GBX 1,840GBX 1,890
+2.72%		GBX 1,897GBX 1,83048,740 shs£316.39 million
04/17/2024GBX 1,850GBX 1,840
-0.54%		GBX 1,859GBX 1,83037,026 shs£308.02 million
04/16/2024GBX 1,850GBX 1,850GBX 1,860GBX 1,83030,600 shs£309.69 million
04/15/2024GBX 1,855GBX 1,850
-0.27%		GBX 1,860GBX 1,83030,600 shs£309.69 million
04/12/2024GBX 1,830GBX 1,825
-0.27%		GBX 1,840GBX 1,80032,238 shs£305.51 million
04/11/2024GBX 1,870GBX 1,830
-2.14%		GBX 1,890GBX 1,80026,516 shs£306.34 million
04/10/2024GBX 1,915GBX 1,870
-2.35%		GBX 1,950GBX 1,85064,143 shs£313.04 million
04/09/2024GBX 1,875GBX 1,915
+2.13%		GBX 1,930GBX 1,80057,813 shs£320.57 million
04/08/2024GBX 1,875GBX 1,875GBX 1,890GBX 1,80528,489 shs£313.88 million
04/05/2024GBX 1,860GBX 1,860GBX 1,894GBX 1,79041,562 shs£311.36 million
04/04/2024GBX 1,830GBX 1,860
+1.64%		GBX 1,894GBX 1,79041,562 shs£311.36 million
04/03/2024GBX 1,830GBX 1,830GBX 1,840GBX 1,79070,617 shs£306.34 million
04/01/2024GBX 1,830GBX 1,830GBX 1,837GBX 1,762185,578 shs£306.34 million
03/29/2024GBX 1,750GBX 1,830
+4.57%		GBX 1,837GBX 1,762185,578 shs£306.34 million
03/28/2024GBX 1,650GBX 1,750
+6.06%		GBX 1,770GBX 1,650203,981 shs£292.95 million
03/27/2024GBX 1,550GBX 1,650
+6.45%		GBX 1,680GBX 1,553171,603 shs£276.21 million
03/26/2024GBX 1,500GBX 1,550
+3.33%		GBX 1,580GBX 1,15051,426 shs£259.47 million
03/25/2024GBX 1,500GBX 1,500GBX 1,510GBX 1,43356,631 shs£251.10 million
03/22/2024GBX 1,520GBX 1,510
-0.66%		GBX 1,538GBX 1,47082,140 shs£252.77 million
03/21/2024GBX 1,450GBX 1,520
+4.83%		GBX 1,524.80GBX 1,440150,467 shs£254.45 million
03/20/2024GBX 1,365GBX 1,450
+6.23%		GBX 1,500GBX 1,370315,058 shs£242.73 million
03/19/2024GBX 1,320GBX 1,365
+3.41%		GBX 1,387GBX 1,33081,659 shs£228.50 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/18/2024GBX 1,320GBX 1,320GBX 1,340GBX 1,29028,813 shs£220.97 million
03/15/2024GBX 1,290GBX 1,305
+1.16%		GBX 1,320GBX 1,29114,999 shs£218.46 million
03/14/2024GBX 1,340GBX 1,290
-3.73%		GBX 1,360GBX 1,285.1449,774 shs£215.95 million
03/13/2024GBX 1,285GBX 1,340
+4.28%		GBX 1,360GBX 1,27223,271 shs£224.32 million
03/12/2024GBX 1,295GBX 1,285
-0.77%		GBX 1,320GBX 1,27228,484 shs£215.11 million
03/11/2024GBX 1,295GBX 1,295GBX 1,315GBX 1,2607,206 shs£216.78 million
03/08/2024GBX 1,270GBX 1,270GBX 1,298GBX 1,26145,489 shs£212.60 million
03/07/2024GBX 1,245GBX 1,270
+2.01%		GBX 1,280GBX 1,227.5018,750 shs£212.60 million
03/06/2024GBX 1,245GBX 1,245GBX 1,270GBX 1,22338,168 shs£208.41 million
03/05/2024GBX 1,245GBX 1,245GBX 1,260GBX 1,2308,947 shs£208.41 million
03/04/2024GBX 1,245GBX 1,245GBX 1,274GBX 1,21441,448 shs£208.41 million
03/01/2024GBX 1,280GBX 1,250
-2.34%		GBX 1,284.50GBX 1,23035,941 shs£209.25 million
02/29/2024GBX 1,330GBX 1,280
-3.76%		GBX 1,340GBX 1,25271,658 shs£214.27 million
02/28/2024GBX 1,365GBX 1,330
-2.56%		GBX 1,490GBX 1,320190,234 shs£222.64 million
02/27/2024GBX 1,300GBX 1,365
+5.00%		GBX 1,368GBX 1,28096,004 shs£228.50 million
02/26/2024GBX 1,300GBX 1,300GBX 1,346GBX 1,150167,191 shs£217.62 million
02/23/2024GBX 1,140GBX 1,160
+1.75%		GBX 1,160GBX 1,11010,680 shs£194.18 million
02/22/2024GBX 1,140GBX 1,140GBX 1,140GBX 1,1004,016 shs£190.84 million
02/21/2024GBX 1,135GBX 1,140
+0.44%		GBX 1,140GBX 1,1004,034 shs£190.84 million
02/20/2024GBX 1,135GBX 1,135GBX 1,150GBX 1,12134,678 shs£190.00 million
02/19/2024GBX 1,135GBX 1,135GBX 1,160GBX 1,08065,059 shs£190.00 million
02/16/2024GBX 1,065GBX 1,095
+2.82%		GBX 1,115GBX 1,05042,907 shs£183.30 million
02/15/2024GBX 1,050GBX 1,065
+1.43%		GBX 1,080GBX 1,05026,405 shs£178.28 million
02/14/2024GBX 1,070GBX 1,050
-1.87%		GBX 1,085GBX 1,02074,393 shs£175.77 million

Related Companies:
This page (LON:YU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends