Free Trial

Eneraqua Technologies (ETP) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ETP Stock Alerts
GBX 39
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Eneraqua Technologies Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-2.98%
3 Month
Performance
-7.14%
6 Month
Performance
+6.85%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-85.87%
Receive ETP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ETP Stock Chart for Thursday, May, 9, 2024

ETP Chart by TradingView

Eneraqua Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 39.98GBX 39
-2.45%		GBX 40GBX 38.9235,002 shs£12.96 million
05/07/2024GBX 38.93GBX 39.98
+2.70%		GBX 40GBX 38.60118,468 shs£13.28 million
05/06/2024GBX 38.93GBX 38.93GBX 40GBX 38.9321,141 shs£12.93 million
05/03/2024GBX 38.93GBX 38.93GBX 40GBX 38.9321,141 shs£12.93 million
05/02/2024GBX 38.91GBX 38.93
+0.06%		GBX 40GBX 38.936,004 shs£12.93 million
05/01/2024GBX 39GBX 38.91
-0.24%		GBX 40GBX 38.9189,543 shs£12.93 million
04/30/2024GBX 39GBX 39GBX 39.88GBX 38.8912,813 shs£12.96 million
04/29/2024GBX 39GBX 39GBX 40GBX 38.7117,221 shs£12.96 million
04/26/2024GBX 39GBX 39GBX 39.95GBX 38287 shs£12.96 million
04/25/2024GBX 40GBX 39
-2.50%		GBX 40GBX 384,439 shs£12.96 million
04/24/2024GBX 40GBX 40GBX 40GBX 38.6943,204 shs£13.29 million
04/23/2024GBX 39.60GBX 40
+1.01%		GBX 40GBX 387,001 shs£13.29 million
04/22/2024GBX 39GBX 39.60
+1.54%		GBX 40GBX 38135,423 shs£13.16 million
04/19/2024GBX 38.90GBX 38.23
-1.74%		GBX 40GBX 38130,108 shs£12.70 million
04/18/2024GBX 38.40GBX 38.90
+1.30%		GBX 41GBX 38.02186,999 shs£12.92 million
04/17/2024GBX 38.15GBX 38.40
+0.66%		GBX 40GBX 38.405,978 shs£12.76 million
04/16/2024GBX 40GBX 38.15
-4.63%		GBX 39.31GBX 38.1530,710 shs£12.67 million
04/15/2024GBX 39.50GBX 40
+1.27%		GBX 40.20GBX 39.2752,746 shs£13.29 million
04/12/2024GBX 39.50GBX 39.50GBX 40.20GBX 39.274,680 shs£13.12 million
04/11/2024GBX 39.50GBX 39.50GBX 40.20GBX 38.153,978 shs£13.12 million
04/10/2024GBX 40.20GBX 39.50
-1.74%		GBX 40.20GBX 39.2741,691 shs£13.12 million
04/09/2024GBX 39.50GBX 40.20
+1.77%		GBX 40.85GBX 38.9914,287 shs£13.35 million
04/08/2024GBX 39.50GBX 39.50GBX 40.85GBX 38.8115,470 shs£13.12 million
04/05/2024GBX 38.81GBX 39.50
+1.78%		GBX 40.85GBX 38.8114,102 shs£13.12 million
04/04/2024GBX 40GBX 38.81
-2.97%		GBX 41GBX 38.7512,179 shs£12.89 million
04/03/2024GBX 38.90GBX 40
+2.83%		GBX 40GBX 3986,456 shs£13.29 million
04/02/2024GBX 38GBX 38.90
+2.37%		GBX 39.40GBX 3845,696 shs£12.92 million
04/01/2024GBX 38GBX 38GBX 39.60GBX 36202,642 shs£12.62 million
03/29/2024GBX 38GBX 38GBX 39.60GBX 36202,642 shs£12.62 million
03/28/2024GBX 39.50GBX 38
-3.80%		GBX 39.60GBX 36202,500 shs£12.62 million
03/27/2024GBX 41GBX 39.50
-3.66%		GBX 40.48GBX 38.2595,625 shs£13.12 million
03/26/2024GBX 40GBX 41
+2.50%		GBX 41GBX 4013,747 shs£13.62 million
03/25/2024GBX 41GBX 40
-2.44%		GBX 42GBX 4048,243 shs£13.29 million
03/22/2024GBX 42GBX 40
-4.76%		GBX 42GBX 4044,333 shs£13.29 million
03/21/2024GBX 41GBX 42
+2.44%		GBX 42GBX 4054,641 shs£13.95 million
03/20/2024GBX 43GBX 41
-4.65%		GBX 42.40GBX 4148,131 shs£13.62 million
03/19/2024GBX 41.13GBX 43
+4.55%		GBX 43GBX 413,259 shs£14.29 million
03/18/2024GBX 43GBX 41.13
-4.35%		GBX 43GBX 4172,476 shs£13.66 million
03/15/2024GBX 43GBX 43GBX 45GBX 4311,974 shs£14.29 million
03/14/2024GBX 39.40GBX 43
+9.14%		GBX 45GBX 40231,488 shs£14.29 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/13/2024GBX 38.37GBX 39.40
+2.68%		GBX 39.40GBX 38.608,532 shs£13.09 million
03/12/2024GBX 38.04GBX 38.37
+0.87%		GBX 40GBX 389,073 shs£12.75 million
03/11/2024GBX 38.40GBX 38.04
-0.94%		GBX 39.80GBX 38.048,811 shs£12.64 million
03/08/2024GBX 42GBX 38.40
-8.57%		GBX 42GBX 38.35130,794 shs£12.76 million
03/07/2024GBX 40.67GBX 42
+3.28%		GBX 42.60GBX 424,156 shs£13.95 million
03/06/2024GBX 44GBX 40.67
-7.58%		GBX 42.64GBX 40.673,388 shs£13.51 million
03/05/2024GBX 42GBX 44
+4.76%		GBX 44GBX 40.6746,933 shs£14.62 million
03/04/2024GBX 42GBX 42GBX 43GBX 41.1811,040 shs£13.95 million
03/01/2024GBX 41.50GBX 42
+1.20%		GBX 43GBX 41.5010,032 shs£13.95 million
02/29/2024GBX 42GBX 41.50
-1.19%		GBX 44GBX 4015,540 shs£13.79 million
02/28/2024GBX 43GBX 42
-2.33%		GBX 42GBX 41.5510 shs£13.95 million
02/27/2024GBX 42GBX 43
+2.38%		GBX 44GBX 41.5012,551 shs£14.29 million
02/26/2024GBX 42GBX 42GBX 44GBX 41.1615,436 shs£13.95 million
02/23/2024GBX 42GBX 42GBX 43.50GBX 4223,298 shs£13.95 million
02/22/2024GBX 42GBX 42GBX 44GBX 423,020 shs£13.95 million
02/21/2024GBX 42GBX 42GBX 43.49GBX 405,173 shs£13.95 million
02/20/2024GBX 40GBX 42
+5.00%		GBX 42.40GBX 427,516 shs£13.95 million
02/19/2024GBX 42GBX 40
-4.76%		GBX 44GBX 4010,935 shs£13.29 million
02/16/2024GBX 40GBX 42
+5.00%		GBX 42.40GBX 4114,393 shs£13.95 million
02/15/2024GBX 41GBX 40
-2.44%		GBX 44GBX 404,163 shs£13.29 million
02/14/2024GBX 42GBX 41
-2.38%		GBX 44GBX 4180,956 shs£13.62 million
02/13/2024GBX 41.10GBX 42
+2.19%		GBX 42GBX 41.1010,204 shs£13.95 million
02/12/2024GBX 42GBX 41.10
-2.14%		GBX 44GBX 4180,897 shs£13.65 million
02/09/2024GBX 42GBX 42GBX 44GBX 4018,733 shs£13.95 million
02/08/2024GBX 41.13GBX 42
+2.13%		GBX 44GBX 41.6018,633 shs£13.95 million

Related Companies:
This page (LON:ETP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club