Centrica (CNA) Stock Chart & Stock Price History GBX 117.30 -2.15 (-1.80%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centrica Stock Price Performance5 Day Performance-4.71%1 Month Performance+0.68%3 Month Performance-11.40%6 Month Performance-8.21%Year-To-Date Performance-16.50%1 Year Performance-25.34% Receive CNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CNA Stock Chart for Thursday, October, 31, 2024 CNA Chart by TradingView Centrica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 121.40GBX 119.45-1.61%GBX 123.20GBX 119.3516.95 million shs£6.20 billion10/29/2024GBX 122.95GBX 121.40-1.26%GBX 123.95GBX 12115.36 million shs£6.30 billion10/28/2024GBX 123.25GBX 122.95-0.24%GBX 123.81GBX 121.1013.59 million shs£6.38 billion10/25/2024GBX 122.25GBX 123.25+0.82%GBX 123.40GBX 121.1010.51 million shs£6.40 billion10/24/2024GBX 123.30GBX 122.25-0.85%GBX 124.71GBX 122.2510.87 million shs£6.34 billion10/23/2024GBX 125.55GBX 123.30-1.79%GBX 126.50GBX 123.1513.55 million shs£6.40 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 127.15GBX 125.55-1.26%GBX 127.30GBX 123.9012.90 million shs£6.52 billion10/21/2024GBX 127.05GBX 127.15+0.08%GBX 128GBX 126.0519.77 million shs£6.60 billion10/18/2024GBX 125.60GBX 127.05+1.15%GBX 127.11GBX 124.6018.03 million shs£6.59 billion10/17/2024GBX 124.70GBX 125.60+0.72%GBX 126.85GBX 124.6514.97 million shs£6.52 billion10/16/2024GBX 122.65GBX 124.70+1.67%GBX 125.48GBX 122.8315.85 million shs£6.47 billion10/15/2024GBX 124.40GBX 122.65-1.41%GBX 124.40GBX 120.8025.09 million shs£6.37 billion10/14/2024GBX 122.75GBX 124.40+1.34%GBX 124.40GBX 122.0824.69 million shs£6.46 billion10/11/2024GBX 120.20GBX 122.75+2.12%GBX 123.15GBX 119.1019.74 million shs£6.37 billion10/10/2024GBX 120.15GBX 120.20+0.04%GBX 122.01GBX 119.3029.49 million shs£6.24 billion10/09/2024GBX 116.30GBX 120.15+3.31%GBX 120.30GBX 115.8533.29 million shs£6.24 billion10/08/2024N/AGBX 116.30GBX 117.30GBX 115.7021.08 million shs£6.04 billion10/03/2024GBX 115.85GBX 116+0.13%GBX 117GBX 113.9039.26 million shs£6.03 billion10/02/2024GBX 116.60GBX 115.85-0.64%GBX 117.40GBX 115.7513.49 million shs£6.02 billion10/01/2024GBX 116.65GBX 116.60-0.04%GBX 117.07GBX 115.8012.55 million shs£6.06 billion09/30/2024GBX 117.20GBX 116.65-0.47%GBX 117.50GBX 116.2519.00 million shs£6.07 billion09/27/2024GBX 117.05GBX 117.20+0.13%GBX 117.50GBX 116.2516.53 million shs£6.09 billion09/26/2024GBX 117.55GBX 117.05-0.43%GBX 118.90GBX 116.1020.38 million shs£6.09 billion09/25/2024GBX 119.60GBX 117.55-1.71%GBX 119.95GBX 117.3314.31 million shs£6.11 billion09/24/2024GBX 118.85GBX 119.60+0.63%GBX 120.10GBX 118.1012.19 million shs£6.23 billion09/23/2024GBX 117.85GBX 118.85+0.85%GBX 119.40GBX 11712.11 million shs£6.19 billion09/20/2024GBX 118.35GBX 117.85-0.42%GBX 118.76GBX 116.4540.19 million shs£6.14 billion09/19/2024GBX 118.15GBX 118.35+0.17%GBX 121.40GBX 115.8519.49 million shs£6.17 billion09/18/2024GBX 116.95GBX 118.15+1.03%GBX 118.95GBX 11714.49 million shs£6.16 billion09/17/2024GBX 117.15GBX 116.95-0.17%GBX 118.70GBX 116.9513.19 million shs£6.09 billion09/16/2024GBX 117.90GBX 117.15-0.64%GBX 118.20GBX 116.9610.66 million shs£6.10 billion09/13/2024GBX 117.35GBX 117.90+0.47%GBX 118.95GBX 117.159.95 million shs£6.14 billion09/12/2024GBX 117.40GBX 117.35-0.04%GBX 119.15GBX 116.4514.03 million shs£6.11 billion09/11/2024GBX 119.50GBX 117.40-1.76%GBX 120.30GBX 116.2023.88 million shs£6.12 billion09/10/2024GBX 122.50GBX 119.50-2.45%GBX 122.60GBX 119.3115.52 million shs£6.23 billion09/09/2024GBX 120.65GBX 122.50+1.53%GBX 123.55GBX 121.1911.07 million shs£6.38 billion09/06/2024GBX 123.30GBX 120.65-2.15%GBX 123.45GBX 120.651.94 billion shs£6.29 billion09/05/2024N/AGBX 123.30GBX 126.20GBX 122.6013.70 million shs£6.42 billion09/03/2024GBX 128.35GBX 125.95-1.87%GBX 128.66GBX 125.959.81 million shs£6.56 billion09/02/2024GBX 128.75GBX 128.35-0.31%GBX 129GBX 127.707.87 million shs£6.70 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.08/30/2024GBX 128.22GBX 128.75+0.41%GBX 129.35GBX 127.9037.42 million shs£6.72 billion08/29/2024N/AGBX 128.22GBX 129.85GBX 126.5621.20 million shs£6.69 billion08/27/2024GBX 127.70GBX 127.55-0.12%GBX 128.11GBX 126.5710.94 million shs£6.66 billion08/26/2024N/AGBX 127.70GBX 128.40GBX 127.1510.07 million shs£6.67 billion08/22/2024GBX 126.40GBX 127.60+0.95%GBX 128GBX 125.507.43 million shs£6.66 billion08/21/2024GBX 127.80GBX 126.40-1.10%GBX 128.65GBX 125.808.36 million shs£6.60 billion08/20/2024GBX 129.80GBX 127.80-1.54%GBX 129.70GBX 127.278.21 million shs£6.67 billion08/19/2024GBX 127.65GBX 129.80+1.68%GBX 130.01GBX 127.1511.60 million shs£6.78 billion08/16/2024GBX 127.95GBX 127.65-0.23%GBX 128.95GBX 127.059.38 million shs£6.66 billion08/15/2024GBX 126.95GBX 127.95+0.79%GBX 128.50GBX 127.206.32 million shs£6.68 billion08/14/2024GBX 127.10GBX 126.95-0.12%GBX 128.80GBX 126.058.60 million shs£6.63 billion08/13/2024GBX 127.30GBX 127.10-0.16%GBX 127.75GBX 125.9010.62 million shs£6.63 billion08/12/2024GBX 123.25GBX 127.30+3.29%GBX 127.35GBX 123.2810.45 million shs£6.65 billion08/09/2024GBX 125GBX 123.25-1.40%GBX 126GBX 123.159.86 million shs£6.43 billion08/08/2024GBX 125.20GBX 125-0.16%GBX 125.20GBX 122.5922.17 million shs£6.64 billion08/07/2024GBX 123.35GBX 125.20+1.50%GBX 126.55GBX 122.9215.20 million shs£6.65 billion08/06/2024GBX 121.25GBX 123.35+1.73%GBX 124.75GBX 121.6715.75 million shs£6.55 billion08/05/2024GBX 127.25GBX 121.25-4.72%GBX 125.07GBX 120.8018.71 million shs£6.44 billion08/02/2024GBX 130.45GBX 127.25-2.45%GBX 130.70GBX 126.8814.76 million shs£6.76 billion08/01/2024GBX 132.55GBX 130.45-1.58%GBX 133.05GBX 130.3013.40 million shs£6.93 billion07/31/2024GBX 132.10GBX 132.55+0.34%GBX 133.97GBX 132.5522.90 million shs£7.04 billion07/30/2024GBX 130.95GBX 132.10+0.88%GBX 133.33GBX 130.7016.13 million shs£7.01 billion Related Companies Prudential Stock Chart THG Stock Chart Essentra Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.