Free Trial

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 117.30
-2.15 (-1.80%)
(As of 10/31/2024 ET)

Centrica Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
+0.68%
3 Month
Performance
-11.40%
6 Month
Performance
-8.21%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-25.34%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

CNA Stock Chart for Thursday, October, 31, 2024

Centrica Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 121.40GBX 119.45
-1.61%
GBX 123.20GBX 119.3516.95 million shs£6.20 billion
10/29/2024GBX 122.95GBX 121.40
-1.26%
GBX 123.95GBX 12115.36 million shs£6.30 billion
10/28/2024GBX 123.25GBX 122.95
-0.24%
GBX 123.81GBX 121.1013.59 million shs£6.38 billion
10/25/2024GBX 122.25GBX 123.25
+0.82%
GBX 123.40GBX 121.1010.51 million shs£6.40 billion
10/24/2024GBX 123.30GBX 122.25
-0.85%
GBX 124.71GBX 122.2510.87 million shs£6.34 billion
10/23/2024GBX 125.55GBX 123.30
-1.79%
GBX 126.50GBX 123.1513.55 million shs£6.40 billion
10/22/2024GBX 127.15GBX 125.55
-1.26%
GBX 127.30GBX 123.9012.90 million shs£6.52 billion
10/21/2024GBX 127.05GBX 127.15
+0.08%
GBX 128GBX 126.0519.77 million shs£6.60 billion
10/18/2024GBX 125.60GBX 127.05
+1.15%
GBX 127.11GBX 124.6018.03 million shs£6.59 billion
10/17/2024GBX 124.70GBX 125.60
+0.72%
GBX 126.85GBX 124.6514.97 million shs£6.52 billion
10/16/2024GBX 122.65GBX 124.70
+1.67%
GBX 125.48GBX 122.8315.85 million shs£6.47 billion
10/15/2024GBX 124.40GBX 122.65
-1.41%
GBX 124.40GBX 120.8025.09 million shs£6.37 billion
10/14/2024GBX 122.75GBX 124.40
+1.34%
GBX 124.40GBX 122.0824.69 million shs£6.46 billion
10/11/2024GBX 120.20GBX 122.75
+2.12%
GBX 123.15GBX 119.1019.74 million shs£6.37 billion
10/10/2024GBX 120.15GBX 120.20
+0.04%
GBX 122.01GBX 119.3029.49 million shs£6.24 billion
10/09/2024GBX 116.30GBX 120.15
+3.31%
GBX 120.30GBX 115.8533.29 million shs£6.24 billion
10/08/2024N/AGBX 116.30GBX 117.30GBX 115.7021.08 million shs£6.04 billion
10/03/2024GBX 115.85GBX 116
+0.13%
GBX 117GBX 113.9039.26 million shs£6.03 billion
10/02/2024GBX 116.60GBX 115.85
-0.64%
GBX 117.40GBX 115.7513.49 million shs£6.02 billion
10/01/2024GBX 116.65GBX 116.60
-0.04%
GBX 117.07GBX 115.8012.55 million shs£6.06 billion
09/30/2024GBX 117.20GBX 116.65
-0.47%
GBX 117.50GBX 116.2519.00 million shs£6.07 billion
09/27/2024GBX 117.05GBX 117.20
+0.13%
GBX 117.50GBX 116.2516.53 million shs£6.09 billion
09/26/2024GBX 117.55GBX 117.05
-0.43%
GBX 118.90GBX 116.1020.38 million shs£6.09 billion
09/25/2024GBX 119.60GBX 117.55
-1.71%
GBX 119.95GBX 117.3314.31 million shs£6.11 billion
09/24/2024GBX 118.85GBX 119.60
+0.63%
GBX 120.10GBX 118.1012.19 million shs£6.23 billion
09/23/2024GBX 117.85GBX 118.85
+0.85%
GBX 119.40GBX 11712.11 million shs£6.19 billion
09/20/2024GBX 118.35GBX 117.85
-0.42%
GBX 118.76GBX 116.4540.19 million shs£6.14 billion
09/19/2024GBX 118.15GBX 118.35
+0.17%
GBX 121.40GBX 115.8519.49 million shs£6.17 billion
09/18/2024GBX 116.95GBX 118.15
+1.03%
GBX 118.95GBX 11714.49 million shs£6.16 billion
09/17/2024GBX 117.15GBX 116.95
-0.17%
GBX 118.70GBX 116.9513.19 million shs£6.09 billion
09/16/2024GBX 117.90GBX 117.15
-0.64%
GBX 118.20GBX 116.9610.66 million shs£6.10 billion
09/13/2024GBX 117.35GBX 117.90
+0.47%
GBX 118.95GBX 117.159.95 million shs£6.14 billion
09/12/2024GBX 117.40GBX 117.35
-0.04%
GBX 119.15GBX 116.4514.03 million shs£6.11 billion
09/11/2024GBX 119.50GBX 117.40
-1.76%
GBX 120.30GBX 116.2023.88 million shs£6.12 billion
09/10/2024GBX 122.50GBX 119.50
-2.45%
GBX 122.60GBX 119.3115.52 million shs£6.23 billion
09/09/2024GBX 120.65GBX 122.50
+1.53%
GBX 123.55GBX 121.1911.07 million shs£6.38 billion
09/06/2024GBX 123.30GBX 120.65
-2.15%
GBX 123.45GBX 120.651.94 billion shs£6.29 billion
09/05/2024N/AGBX 123.30GBX 126.20GBX 122.6013.70 million shs£6.42 billion
09/03/2024GBX 128.35GBX 125.95
-1.87%
GBX 128.66GBX 125.959.81 million shs£6.56 billion
09/02/2024GBX 128.75GBX 128.35
-0.31%
GBX 129GBX 127.707.87 million shs£6.70 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/30/2024GBX 128.22GBX 128.75
+0.41%
GBX 129.35GBX 127.9037.42 million shs£6.72 billion
08/29/2024N/AGBX 128.22GBX 129.85GBX 126.5621.20 million shs£6.69 billion
08/27/2024GBX 127.70GBX 127.55
-0.12%
GBX 128.11GBX 126.5710.94 million shs£6.66 billion
08/26/2024N/AGBX 127.70GBX 128.40GBX 127.1510.07 million shs£6.67 billion
08/22/2024GBX 126.40GBX 127.60
+0.95%
GBX 128GBX 125.507.43 million shs£6.66 billion
08/21/2024GBX 127.80GBX 126.40
-1.10%
GBX 128.65GBX 125.808.36 million shs£6.60 billion
08/20/2024GBX 129.80GBX 127.80
-1.54%
GBX 129.70GBX 127.278.21 million shs£6.67 billion
08/19/2024GBX 127.65GBX 129.80
+1.68%
GBX 130.01GBX 127.1511.60 million shs£6.78 billion
08/16/2024GBX 127.95GBX 127.65
-0.23%
GBX 128.95GBX 127.059.38 million shs£6.66 billion
08/15/2024GBX 126.95GBX 127.95
+0.79%
GBX 128.50GBX 127.206.32 million shs£6.68 billion
08/14/2024GBX 127.10GBX 126.95
-0.12%
GBX 128.80GBX 126.058.60 million shs£6.63 billion
08/13/2024GBX 127.30GBX 127.10
-0.16%
GBX 127.75GBX 125.9010.62 million shs£6.63 billion
08/12/2024GBX 123.25GBX 127.30
+3.29%
GBX 127.35GBX 123.2810.45 million shs£6.65 billion
08/09/2024GBX 125GBX 123.25
-1.40%
GBX 126GBX 123.159.86 million shs£6.43 billion
08/08/2024GBX 125.20GBX 125
-0.16%
GBX 125.20GBX 122.5922.17 million shs£6.64 billion
08/07/2024GBX 123.35GBX 125.20
+1.50%
GBX 126.55GBX 122.9215.20 million shs£6.65 billion
08/06/2024GBX 121.25GBX 123.35
+1.73%
GBX 124.75GBX 121.6715.75 million shs£6.55 billion
08/05/2024GBX 127.25GBX 121.25
-4.72%
GBX 125.07GBX 120.8018.71 million shs£6.44 billion
08/02/2024GBX 130.45GBX 127.25
-2.45%
GBX 130.70GBX 126.8814.76 million shs£6.76 billion
08/01/2024GBX 132.55GBX 130.45
-1.58%
GBX 133.05GBX 130.3013.40 million shs£6.93 billion
07/31/2024GBX 132.10GBX 132.55
+0.34%
GBX 133.97GBX 132.5522.90 million shs£7.04 billion
07/30/2024GBX 130.95GBX 132.10
+0.88%
GBX 133.33GBX 130.7016.13 million shs£7.01 billion


This page (LON:CNA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners