Free Trial

Braveheart Investment Group (BRH) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free BRH Stock Alerts
GBX 7.05
-0.45 (-6.00%)
(As of 04:25 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Braveheart Investment Group Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+12.80%
3 Month
Performance
-17.06%
6 Month
Performance
-21.67%
Year-To-Date
Performance
-19.43%
1 Year
Performance
-44.49%
Receive BRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BRH Stock Chart for Wednesday, May, 15, 2024

BRH Chart by TradingView

Braveheart Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 7.50GBX 7.50GBX 7.74GBX 7.0228,729 shs£4.78 million
05/13/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.92GBX 7.0886,848 shs£4.78 million
05/10/2024GBX 6.75GBX 7.25
+7.41%		GBX 7.50GBX 6.60133,097 shs£4.62 million
05/09/2024GBX 6.50GBX 6.75
+3.85%		GBX 7GBX 6.60301,258 shs£4.30 million
05/08/2024GBX 6.50GBX 6.50GBX 6.64GBX 610,247 shs£4.14 million
05/07/2024GBX 6.64GBX 6.50
-2.11%		GBX 6.64GBX 6.1077,941 shs£4.14 million
05/06/2024GBX 6.50GBX 6.64
+2.15%		GBX 7GBX 6.1355,387 shs£4.23 million
05/03/2024GBX 6.50GBX 6.50GBX 7GBX 6.1355,387 shs£4.14 million
05/02/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.268,459 shs£4.14 million
05/01/2024GBX 6.50GBX 6.50GBX 6.50GBX 6112,320 shs£4.14 million
04/30/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2411,323 shs£4.14 million
04/29/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2411,323 shs£4.14 million
04/26/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2217,732 shs£4.14 million
04/25/2024GBX 6.50GBX 6.50GBX 6.84GBX 6.2226,168 shs£4.14 million
04/24/2024GBX 6.50GBX 6.50GBX 6.84GBX 6.26107,600 shs£4.14 million
04/23/2024GBX 6.25GBX 6.50
+4.00%		GBX 7GBX 6.26696,011 shs£4.14 million
04/22/2024GBX 6.25GBX 6.25GBX 6.34GBX 6180,663 shs£3.98 million
04/19/2024GBX 6.25GBX 6.25GBX 6.25GBX 611,366 shs£3.98 million
04/18/2024GBX 6GBX 6.25
+4.17%		GBX 6.25GBX 611,366 shs£3.98 million
04/17/2024GBX 6.25GBX 6
-4.00%		GBX 6GBX 611,366 shs£3.82 million
04/16/2024GBX 6.25GBX 6.25GBX 6.29GBX 6157,319 shs£3.98 million
04/15/2024GBX 6.35GBX 6.25
-1.57%		GBX 6.44GBX 6.0640,628 shs£3.98 million
04/12/2024GBX 6.35GBX 6.35GBX 6.36GBX 6.2038,629 shs£4.05 million
04/11/2024GBX 6.60GBX 6.35
-3.79%		GBX 6.84GBX 6.3544,964 shs£4.05 million
04/10/2024GBX 6.60GBX 6.60GBX 6.90GBX 6.2048,602 shs£4.21 million
04/09/2024GBX 6.60GBX 6.60GBX 6.90GBX 6.608,000 shs£4.21 million
04/08/2024GBX 6.60GBX 6.60GBX 6.95GBX 6.3341,974 shs£4.21 million
04/05/2024GBX 6.85GBX 6.60
-3.58%		GBX 6.85GBX 6.2015,783 shs£4.21 million
04/04/2024GBX 7GBX 6.85
-2.21%		GBX 6.94GBX 6.3077,450 shs£4.36 million
04/03/2024GBX 7GBX 7GBX 7GBX 6.5546,207 shs£4.46 million
04/02/2024GBX 6.35GBX 7
+10.24%		GBX 7GBX 6.32101,289 shs£4.46 million
04/01/2024GBX 6.35GBX 6.35GBX 7.32GBX 6.35279,661 shs£4.05 million
03/29/2024GBX 6.35GBX 6.35GBX 7.32GBX 6.35279,661 shs£4.05 million
03/28/2024GBX 7GBX 6.35
-9.29%		GBX 7.32GBX 6.35354,663 shs£4.05 million
03/27/2024GBX 7.35GBX 7
-4.76%		GBX 7.26GBX 6.6849,270 shs£4.46 million
03/26/2024GBX 7.35GBX 7.35GBX 7.35GBX 747,034 shs£4.68 million
03/25/2024GBX 7.35GBX 7.35GBX 7.39GBX 779,424 shs£4.68 million
03/22/2024GBX 7.35GBX 7.08
-3.67%		GBX 7.08GBX 75,386 shs£4.51 million
03/21/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0811,900 shs£4.68 million
03/20/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million
03/18/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.08215 shs£4.68 million
03/15/2024GBX 7.35GBX 7.10
-3.40%		GBX 7.10GBX 7.1049,460 shs£4.52 million
03/14/2024GBX 7.08GBX 7.35
+3.89%		GBX 7.41GBX 7.0816,914 shs£4.68 million
03/13/2024GBX 7.35GBX 7.08
-3.74%		GBX 7.45GBX 7.0879,878 shs£4.51 million
03/12/2024GBX 7.50GBX 7.35
-2.00%		GBX 7.35GBX 6.77326,651 shs£4.68 million
03/11/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 7.5091,738 shs£4.78 million
03/08/2024GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 7.2182,761 shs£4.94 million
03/07/2024GBX 7.36GBX 8
+8.77%		GBX 8GBX 7.555,798 shs£5.10 million
03/06/2024GBX 8GBX 7.36
-8.06%		GBX 8.50GBX 7.36139,860 shs£4.69 million
03/05/2024GBX 8.25GBX 8
-3.03%		GBX 8GBX 7.05298,443 shs£5.10 million
03/04/2024GBX 8GBX 8.25
+3.13%		GBX 8.44GBX 7.55218,641 shs£5.26 million
03/01/2024GBX 8GBX 8GBX 8.24GBX 7.86121,155 shs£5.10 million
02/29/2024GBX 8GBX 8GBX 8.49GBX 7.58258,314 shs£5.10 million
02/28/2024GBX 7.75GBX 8
+3.23%		GBX 8.34GBX 7.76101,680 shs£5.10 million
02/27/2024GBX 7.75GBX 7.75GBX 8.34GBX 7.2811,110 shs£4.94 million
02/26/2024GBX 8.50GBX 7.75
-8.82%		GBX 8.18GBX 7.50326,675 shs£4.94 million
02/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 819,069 shs£5.42 million
02/22/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.063,345 shs£5.42 million
02/21/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,860 shs£5.42 million
02/20/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,860 shs£5.42 million
02/19/2024GBX 8.50GBX 8.50GBX 8.70GBX 8.0870,893 shs£5.42 million
02/16/2024GBX 8.50GBX 8.50GBX 8.85GBX 8.1828,702 shs£5.42 million
02/15/2024GBX 8.25GBX 8.50
+3.03%		GBX 9GBX 8.16141,492 shs£5.42 million
02/14/2024GBX 8.25GBX 8.25GBX 8.39GBX 8.0270,744 shs£5.26 million

Related Companies:
This page (LON:BRH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith