Braveheart Investment Group (BRH) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free BRH Stock Alerts GBX 5 0.00 (0.00%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Braveheart Investment Group Stock Price Performance5 Day Performance+5.26%1 Month Performance-23.08%3 Month Performance-41.18%6 Month Performance-45.71%Year-To-Date Performance-42.86%1 Year Performance-56.71% Receive BRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! BRH Stock Chart for Thursday, May, 23, 2024 BRH Chart by TradingView Braveheart Investment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024GBX 5.50GBX 5-9.09%GBX 5.88GBX 532,183 shs£3.19 million05/21/2024GBX 5.50GBX 5.50GBX 5.90GBX 4.50356,837 shs£3.51 million05/20/2024GBX 4.75GBX 5.50+15.79%GBX 6GBX 5.01234,859 shs£3.51 million05/17/2024GBX 5GBX 4.75-5.00%GBX 5.45GBX 41.02 million shs£3.03 million05/16/2024GBX 4.25GBX 5+17.65%GBX 6GBX 3.76973,642 shs£3.19 million05/15/2024GBX 7.50GBX 4.25-43.33%GBX 7.70GBX 3.281.24 million shs£2.71 million Get the Latest News and Ratings for BRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024GBX 7.50GBX 7.50GBX 7.74GBX 7.0228,729 shs£4.78 million05/13/2024GBX 7.25GBX 7.50+3.45%GBX 7.92GBX 7.0886,848 shs£4.78 million05/10/2024GBX 6.75GBX 7.25+7.41%GBX 7.50GBX 6.60133,097 shs£4.62 million05/09/2024GBX 6.50GBX 6.75+3.85%GBX 7GBX 6.60301,258 shs£4.30 million05/08/2024GBX 6.50GBX 6.50GBX 6.64GBX 610,247 shs£4.14 million05/07/2024GBX 6.64GBX 6.50-2.11%GBX 6.64GBX 6.1077,941 shs£4.14 million05/06/2024GBX 6.50GBX 6.64+2.15%GBX 7GBX 6.1355,387 shs£4.23 million05/03/2024GBX 6.50GBX 6.50GBX 7GBX 6.1355,387 shs£4.14 million05/02/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.268,459 shs£4.14 million05/01/2024GBX 6.50GBX 6.50GBX 6.50GBX 6112,320 shs£4.14 million04/30/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2411,323 shs£4.14 million04/29/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2411,323 shs£4.14 million04/26/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2217,732 shs£4.14 million04/25/2024GBX 6.50GBX 6.50GBX 6.84GBX 6.2226,168 shs£4.14 million04/24/2024GBX 6.50GBX 6.50GBX 6.84GBX 6.26107,600 shs£4.14 million04/23/2024GBX 6.25GBX 6.50+4.00%GBX 7GBX 6.26696,011 shs£4.14 million04/22/2024GBX 6.25GBX 6.25GBX 6.34GBX 6180,663 shs£3.98 million04/19/2024GBX 6.25GBX 6.25GBX 6.25GBX 611,366 shs£3.98 million04/18/2024GBX 6GBX 6.25+4.17%GBX 6.25GBX 611,366 shs£3.98 million04/17/2024GBX 6.25GBX 6-4.00%GBX 6GBX 611,366 shs£3.82 million04/16/2024GBX 6.25GBX 6.25GBX 6.29GBX 6157,319 shs£3.98 million04/15/2024GBX 6.35GBX 6.25-1.57%GBX 6.44GBX 6.0640,628 shs£3.98 million04/12/2024GBX 6.35GBX 6.35GBX 6.36GBX 6.2038,629 shs£4.05 million04/11/2024GBX 6.60GBX 6.35-3.79%GBX 6.84GBX 6.3544,964 shs£4.05 million04/10/2024GBX 6.60GBX 6.60GBX 6.90GBX 6.2048,602 shs£4.21 million04/09/2024GBX 6.60GBX 6.60GBX 6.90GBX 6.608,000 shs£4.21 million04/08/2024GBX 6.60GBX 6.60GBX 6.95GBX 6.3341,974 shs£4.21 million04/05/2024GBX 6.85GBX 6.60-3.58%GBX 6.85GBX 6.2015,783 shs£4.21 million04/04/2024GBX 7GBX 6.85-2.21%GBX 6.94GBX 6.3077,450 shs£4.36 million04/03/2024GBX 7GBX 7GBX 7GBX 6.5546,207 shs£4.46 million04/02/2024GBX 6.35GBX 7+10.24%GBX 7GBX 6.32101,289 shs£4.46 million04/01/2024GBX 6.35GBX 6.35GBX 7.32GBX 6.35279,661 shs£4.05 million03/29/2024GBX 6.35GBX 6.35GBX 7.32GBX 6.35279,661 shs£4.05 million03/28/2024GBX 7GBX 6.35-9.29%GBX 7.32GBX 6.35354,663 shs£4.05 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/27/2024GBX 7.35GBX 7-4.76%GBX 7.26GBX 6.6849,270 shs£4.46 million03/26/2024GBX 7.35GBX 7.35GBX 7.35GBX 747,034 shs£4.68 million03/25/2024GBX 7.35GBX 7.35GBX 7.39GBX 779,424 shs£4.68 million03/22/2024GBX 7.35GBX 7.08-3.67%GBX 7.08GBX 75,386 shs£4.51 million03/21/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0811,900 shs£4.68 million03/20/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million03/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million03/18/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.08215 shs£4.68 million03/15/2024GBX 7.35GBX 7.10-3.40%GBX 7.10GBX 7.1049,460 shs£4.52 million03/14/2024GBX 7.08GBX 7.35+3.89%GBX 7.41GBX 7.0816,914 shs£4.68 million03/13/2024GBX 7.35GBX 7.08-3.74%GBX 7.45GBX 7.0879,878 shs£4.51 million03/12/2024GBX 7.50GBX 7.35-2.00%GBX 7.35GBX 6.77326,651 shs£4.68 million03/11/2024GBX 7.75GBX 7.50-3.23%GBX 7.50GBX 7.5091,738 shs£4.78 million03/08/2024GBX 8GBX 7.75-3.13%GBX 7.75GBX 7.2182,761 shs£4.94 million03/07/2024GBX 7.36GBX 8+8.77%GBX 8GBX 7.555,798 shs£5.10 million03/06/2024GBX 8GBX 7.36-8.06%GBX 8.50GBX 7.36139,860 shs£4.69 million03/05/2024GBX 8.25GBX 8-3.03%GBX 8GBX 7.05298,443 shs£5.10 million03/04/2024GBX 8GBX 8.25+3.13%GBX 8.44GBX 7.55218,641 shs£5.26 million03/01/2024GBX 8GBX 8GBX 8.24GBX 7.86121,155 shs£5.10 million02/29/2024GBX 8GBX 8GBX 8.49GBX 7.58258,314 shs£5.10 million02/28/2024GBX 7.75GBX 8+3.23%GBX 8.34GBX 7.76101,680 shs£5.10 million02/27/2024GBX 7.75GBX 7.75GBX 8.34GBX 7.2811,110 shs£4.94 million02/26/2024GBX 8.50GBX 7.75-8.82%GBX 8.18GBX 7.50326,675 shs£4.94 million02/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 819,069 shs£5.42 million02/22/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.063,345 shs£5.42 million Related Companies: BAF Stock Price Chart MAFL Stock Price Chart SEED Stock Price Chart VOX Stock Price Chart JADE Stock Price Chart SVM Stock Price Chart ATY Stock Price Chart APQ Stock Price Chart SURE Stock Price Chart RTW Stock Price Chart Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRH) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsThis military-backed stock “owns” AI marketPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braveheart Investment Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
