Free Trial

Sure Ventures (SURE) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SURE Stock Alerts
GBX 72.50
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitors

Sure Ventures Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-14.71%
Year-To-Date
Performance
N/A
1 Year
Performance
-23.68%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SURE Stock Chart for Friday, May, 17, 2024

SURE Chart by TradingView

Sure Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.50148 shs£5.11 million
05/15/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.50148 shs£5.11 million
05/14/2024GBX 72.50GBX 72.50GBX 72.50GBX 70148 shs£5.11 million
05/13/2024GBX 72.50GBX 72.50GBX 72.50GBX 70148 shs£5.11 million
04/29/2024GBX 72.50GBX 72.50GBX 73.50GBX 72.5017 shs£4.82 million
04/26/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.5017 shs£4.82 million
04/25/2024GBX 72.50GBX 72.50GBX 73.50GBX 72.5017 shs£4.82 million
04/24/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.5017 shs£4.82 million
04/23/2024GBX 73.50GBX 72.50
-1.36%		GBX 72.50GBX 72.5017 shs£4.82 million
04/22/2024GBX 72.50GBX 73.50
+1.38%		GBX 73.50GBX 72.50100 shs£4.89 million
04/19/2024GBX 72.50GBX 73.50
+1.38%		GBX 73.50GBX 73.5017 shs£4.89 million
04/18/2024GBX 72.50GBX 72.50GBX 72.50GBX 70716 shs£4.82 million
04/17/2024GBX 70GBX 72.50
+3.57%		GBX 72.50GBX 70715 shs£4.82 million
04/16/2024GBX 72.50GBX 70
-3.45%		GBX 70GBX 70716 shs£4.66 million
03/25/2024GBX 75GBX 74
-1.33%		GBX 77GBX 742,000 shs£4.92 million
03/22/2024GBX 77GBX 74
-3.90%		GBX 74GBX 742,000 shs£4.92 million
03/08/2024GBX 78.50GBX 78
-0.64%		GBX 78GBX 782,500 shs£5.19 million
03/07/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.502,500 shs£5.22 million
03/06/2024GBX 78.50GBX 78.50GBX 80GBX 78.502,500 shs£5.22 million
03/05/2024GBX 78.50GBX 78.50GBX 80GBX 78.502,500 shs£5.22 million
03/04/2024GBX 78.50GBX 78.50GBX 80GBX 78.502,500 shs£5.22 million
03/01/2024GBX 82GBX 78.50
-4.27%		GBX 80GBX 78.502,500 shs£5.22 million
02/29/2024GBX 82GBX 82GBX 82GBX 822,000 shs£5.45 million
02/28/2024GBX 82GBX 82GBX 82GBX 822,000 shs£5.45 million
02/27/2024GBX 80GBX 82
+2.50%		GBX 82GBX 822,000 shs£5.45 million
02/26/2024GBX 83.50GBX 80
-4.19%		GBX 80GBX 805,000 shs£5.32 million

Related Companies:
This page (LON:SURE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club