Free Trial

RTW Biotech Opportunities (RTW) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free RTW Stock Alerts
GBX 1.37
-0.01 (-0.58%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

RTW Biotech Opportunities Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+5.95%
3 Month
Performance
+5.95%
6 Month
Performance
+21.96%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+8.03%
Receive RTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTW Biotech Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

RTW Stock Chart for Thursday, May, 16, 2024

RTW Chart by TradingView

RTW Biotech Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.36815,994 shs£5.31 million
05/14/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.362.50 million shs£5.31 million
05/13/2024GBX 1.37GBX 1.38
+1.10%		GBX 1.38GBX 1.35441,821 shs£5.31 million
05/10/2024GBX 1.37GBX 1.37
-0.36%		GBX 1.37GBX 1.34341,077 shs£5.25 million
05/09/2024GBX 1.35GBX 1.37
+1.48%		GBX 1.37GBX 1.3428,823 shs£5.27 million
05/08/2024GBX 1.36GBX 1.35
-0.59%		GBX 1.37GBX 1.33366,625 shs£5.19 million
05/07/2024GBX 1.32GBX 1.36
+3.27%		GBX 1.36GBX 1.31942,129 shs£5.22 million
05/06/2024GBX 1.32GBX 1.32GBX 1.32GBX 1.29644,872 shs£5.06 million
05/03/2024GBX 1.32GBX 1.32
-0.38%		GBX 1.32GBX 1.29644,872 shs£5.06 million
05/02/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.32GBX 1.301.72 million shs£5.09 million
05/01/2024GBX 1.30GBX 1.30GBX 1.31GBX 1.3057,877 shs£5.01 million
04/30/2024GBX 1.32GBX 1.30
-1.14%		GBX 1.31GBX 1.30509,146 shs£5.01 million
04/29/2024GBX 1.31GBX 1.32
+0.38%		GBX 1.32GBX 1.3060,423 shs£5.07 million
04/26/2024GBX 1.31GBX 1.31GBX 1.32GBX 1.30131,095 shs£5.05 million
04/25/2024GBX 1.31GBX 1.31GBX 1.32GBX 1.31732,069 shs£5.05 million
04/24/2024GBX 1.33GBX 1.31
-1.50%		GBX 1.32GBX 1.30355,518 shs£5.05 million
04/23/2024GBX 1.30GBX 1.33
+2.31%		GBX 1.33GBX 1.28559,367 shs£5.13 million
04/22/2024GBX 1.30GBX 1.30
+0.39%		GBX 1.31GBX 1.28543,855 shs£5.01 million
04/19/2024GBX 1.31GBX 1.29
-1.15%		GBX 1.30GBX 1.28271,492 shs£4.98 million
04/18/2024GBX 1.30GBX 1.31
+0.15%		GBX 1.31GBX 1.29493,145 shs£5.03 million
04/17/2024GBX 1.30GBX 1.30
+0.62%		GBX 1.30GBX 1.292.42 million shs£5.03 million
04/16/2024GBX 1.31GBX 1.30
-0.77%		GBX 1.32GBX 1.29291,243 shs£5.00 million
04/15/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.34GBX 1.30436,792 shs£5.03 million
04/12/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.33GBX 1.3137,921 shs£5.09 million
04/11/2024GBX 1.31GBX 1.32
+0.76%		GBX 1.33GBX 1.30428,628 shs£5.13 million
04/10/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.35GBX 1.31144,376 shs£5.09 million
04/09/2024GBX 1.33GBX 1.32
-0.75%		GBX 1.33GBX 1.32114,540 shs£5.13 million
04/08/2024GBX 1.32GBX 1.33
+0.76%		GBX 1.33GBX 1.32340,384 shs£5.17 million
04/05/2024GBX 1.33GBX 1.31
-1.50%		GBX 1.32GBX 1.31153,762 shs£5.09 million
04/04/2024GBX 1.32GBX 1.33
+0.76%		GBX 1.34GBX 1.31118,164 shs£5.17 million
04/03/2024GBX 1.31GBX 1.32
+0.76%		GBX 1.32GBX 1.31976,012 shs£5.13 million
04/02/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.34GBX 1.30377,898 shs£5.09 million
04/01/2024GBX 1.32GBX 1.32GBX 1.34GBX 1.31395,387 shs£5.13 million
03/29/2024GBX 1.32GBX 1.32GBX 1.34GBX 1.31395,387 shs£5.13 million
03/28/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.34GBX 1.31395,388 shs£5.13 million
03/27/2024GBX 1.29GBX 1.30
+0.78%		GBX 1.32GBX 1.30400,962 shs£5.05 million
03/26/2024GBX 1.30GBX 1.29
-0.77%		GBX 1.30GBX 1.28768,903 shs£5.02 million
03/25/2024GBX 1.31GBX 1.30
-0.38%		GBX 1.32GBX 1.30102,520 shs£5.05 million
03/22/2024GBX 1.32GBX 1.31
-1.14%		GBX 1.31GBX 1.2910.91 million shs£5.07 million
03/21/2024GBX 1.29GBX 1.32
+2.33%		GBX 1.32GBX 1.27791,667 shs£5.13 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024GBX 1.34GBX 1.29
-3.73%		GBX 1.32GBX 1.27233,768 shs£5.02 million
03/19/2024GBX 1.31GBX 1.34
+2.29%		GBX 1.34GBX 1.296.58 million shs£5.21 million
03/18/2024GBX 1.32GBX 1.31
-0.38%		GBX 1.32GBX 1.31588,765 shs£5.09 million
03/15/2024GBX 1.31GBX 1.32
+0.38%		GBX 1.32GBX 1.31158,492 shs£5.11 million
03/14/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.33GBX 1.311.45 million shs£5.09 million
03/13/2024GBX 1.33GBX 1.32
-0.94%		GBX 1.34GBX 1.32515,417 shs£5.13 million
03/12/2024GBX 1.32GBX 1.33
+0.95%		GBX 1.33GBX 1.32329,207 shs£5.19 million
03/11/2024GBX 1.34GBX 1.32
-1.12%		GBX 1.35GBX 1.31170,972 shs£5.14 million
03/08/2024GBX 1.32GBX 1.32
+0.38%		GBX 1.33GBX 1.32785,392 shs£5.14 million
03/07/2024GBX 1.33GBX 1.32
-1.42%		GBX 1.34GBX 1.3249,034 shs£5.12 million
03/06/2024GBX 1.32GBX 1.33
+1.06%		GBX 1.34GBX 1.31689,466 shs£5.20 million
03/05/2024GBX 1.33GBX 1.32
-0.38%		GBX 1.34GBX 1.32282,150 shs£5.14 million
03/04/2024GBX 1.34GBX 1.33
-1.12%		GBX 1.35GBX 1.33652,650 shs£5.16 million
03/01/2024GBX 1.34GBX 1.34GBX 1.35GBX 1.3462,976 shs£5.23 million
02/29/2024GBX 1.34GBX 1.34GBX 1.36GBX 1.34238,185 shs£5.23 million
02/28/2024GBX 1.34GBX 1.34GBX 1.37GBX 1.34593,401 shs£5.23 million
02/27/2024GBX 1.35GBX 1.34
-0.74%		GBX 1.36GBX 1.34105,002 shs£5.23 million
02/26/2024GBX 1.33GBX 1.35
+1.50%		GBX 1.35GBX 1.33398,849 shs£5.27 million
02/23/2024GBX 1.33GBX 1.33
+0.38%		GBX 1.33GBX 1.32863,002 shs£5.19 million
02/22/2024GBX 1.31GBX 1.33
+1.53%		GBX 1.33GBX 1.312.20 million shs£5.17 million
02/21/2024GBX 1.30GBX 1.31
+0.77%		GBX 1.33GBX 1.30823,124 shs£5.09 million
02/20/2024GBX 1.30GBX 1.30
-0.31%		GBX 1.31GBX 1.29809,414 shs£5.05 million
02/19/2024GBX 1.30GBX 1.30
+0.12%		GBX 1.30GBX 1.28563,205 shs£2.72 million
02/16/2024GBX 1.27GBX 1.30
+2.29%		GBX 1.30GBX 1.272.32 million shs£2.71 million
02/15/2024GBX 1.27GBX 1.27
+0.08%		GBX 1.29GBX 1.262.65 million shs£2.65 million

Related Companies:
This page (LON:RTW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research