Free Trial

Seed Innovations (SEED) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SEED Stock Alerts
GBX 2.20
-0.05 (-2.22%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Seed Innovations Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.28%
3 Month
Performance
-0.23%
6 Month
Performance
-15.38%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+12.82%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seed Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SEED Stock Chart for Monday, May, 13, 2024

SEED Chart by TradingView

Seed Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 2.25GBX 2.22
-1.24%		GBX 2.28GBX 2.112.17 million shs£4.41 million
05/10/2024GBX 2.22GBX 2.25
+1.35%		GBX 2.30GBX 2.211.15 million shs£4.47 million
05/09/2024GBX 2.20GBX 2.22
+0.91%		GBX 2.30GBX 2.10470,198 shs£4.41 million
05/08/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.16747,578 shs£4.37 million
05/07/2024GBX 2.25GBX 2.30
+2.22%		GBX 2.40GBX 2.10353,246 shs£4.57 million
05/06/2024GBX 2.25GBX 2.25GBX 2.27GBX 2.181.65 million shs£4.47 million
05/03/2024GBX 2.25GBX 2.25GBX 2.27GBX 2.181.65 million shs£4.47 million
05/02/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.30GBX 2.20658,302 shs£4.54 million
05/01/2024GBX 2.20GBX 2.20GBX 2.28GBX 2.18935,275 shs£4.44 million
04/30/2024GBX 2.03GBX 2.20
+8.21%		GBX 2.29GBX 23.48 million shs£4.44 million
04/29/2024GBX 2.05GBX 2.03
-0.83%		GBX 2.08GBX 22.52 million shs£4.10 million
04/26/2024GBX 2.10GBX 2.07
-1.52%		GBX 2.15GBX 22.68 million shs£4.17 million
04/25/2024GBX 2.90GBX 2.10
-27.59%		GBX 2.50GBX 1.967.23 million shs£4.24 million
04/24/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.632.49 million shs£5.85 million
04/23/2024GBX 2.90GBX 2.80
-3.31%		GBX 3GBX 2.765.38 million shs£5.65 million
04/22/2024GBX 2.60GBX 2.90
+11.38%		GBX 2.90GBX 2.644.44 million shs£5.84 million
04/19/2024GBX 2.65GBX 2.67
+0.72%		GBX 2.77GBX 2.561.55 million shs£5.38 million
04/18/2024GBX 2.69GBX 2.65
-1.45%		GBX 2.74GBX 2.503.47 million shs£5.34 million
04/17/2024GBX 2.59GBX 2.69
+3.82%		GBX 2.85GBX 2.554.78 million shs£5.42 million
04/16/2024GBX 2.15GBX 2.59
+20.47%		GBX 2.80GBX 2.408.02 million shs£5.22 million
04/15/2024GBX 2.07GBX 2.15
+3.86%		GBX 2.30GBX 2.061.21 million shs£4.34 million
04/12/2024GBX 2.07GBX 2.07GBX 2.15GBX 1.97454,011 shs£4.20 million
04/11/2024GBX 2GBX 2.07
+3.50%		GBX 2.08GBX 1.97662,426 shs£4.20 million
04/10/2024GBX 1.97GBX 2
+1.78%		GBX 2.08GBX 1.9719,057 shs£4.06 million
04/09/2024GBX 2GBX 1.97
-1.75%		GBX 1.99GBX 1.96155,392 shs£3.99 million
04/08/2024GBX 1.95GBX 2
+2.56%		GBX 2GBX 1.94918,068 shs£4.06 million
04/05/2024GBX 1.99GBX 1.94
-2.76%		GBX 1.96GBX 1.91206,891 shs£3.93 million
04/04/2024GBX 1.98GBX 1.99
+0.76%		GBX 2GBX 1.96815,000 shs£4.04 million
04/03/2024GBX 2.05GBX 1.98
-3.66%		GBX 1.99GBX 1.96331,240 shs£4.01 million
04/02/2024GBX 1.95GBX 2.05
+5.13%		GBX 2.09GBX 1.98547,243 shs£4.16 million
04/01/2024GBX 1.95GBX 1.95GBX 2GBX 1.9580,487 shs£3.96 million
03/29/2024GBX 1.95GBX 1.95GBX 2GBX 1.9580,487 shs£3.96 million
03/28/2024GBX 2GBX 1.95
-2.40%		GBX 1.95GBX 1.9580,487 shs£3.96 million
03/27/2024GBX 1.96GBX 2
+2.20%		GBX 2GBX 1.962.35 million shs£4.05 million
03/26/2024GBX 1.95GBX 1.96
+0.26%		GBX 2GBX 1.96593,753 shs£3.97 million
03/25/2024GBX 1.95GBX 1.95GBX 2GBX 1.93791,129 shs£3.96 million
03/22/2024GBX 1.97GBX 1.94
-1.52%		GBX 1.95GBX 1.90230,415 shs£3.94 million
03/21/2024GBX 1.95GBX 1.97
+1.03%		GBX 1.99GBX 1.91836,447 shs£4.00 million
03/20/2024GBX 1.92GBX 1.95
+1.56%		GBX 1.99GBX 1.90881,524 shs£3.96 million
03/19/2024GBX 2.05GBX 1.92
-6.34%		GBX 1.92GBX 1.9265,037 shs£3.89 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024GBX 2.05GBX 2.05GBX 2.05GBX 2.0538,462 shs£4.16 million
03/15/2024GBX 1.91GBX 2.05
+7.33%		GBX 2.05GBX 2.05503,364 shs£4.16 million
03/14/2024GBX 2.08GBX 1.91
-7.95%		GBX 1.98GBX 1.91648,171 shs£3.87 million
03/13/2024GBX 1.96GBX 2.08
+6.14%		GBX 2.09GBX 1.9674,298 shs£4.21 million
03/12/2024GBX 2.05GBX 1.96
-4.63%		GBX 2.19GBX 1.91642,353 shs£3.97 million
03/11/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.13GBX 2.01532,786 shs£4.16 million
03/08/2024GBX 2.10GBX 2.10GBX 2.10GBX 2.0123,224 shs£4.26 million
03/07/2024GBX 2.15GBX 2.10
-2.33%		GBX 2.10GBX 2670,797 shs£4.26 million
03/06/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.16GBX 2.03858,564 shs£4.36 million
03/05/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.20GBX 2.1668,961 shs£4.46 million
03/04/2024GBX 2.14GBX 2.15
+0.66%		GBX 2.23GBX 2.10386,279 shs£4.36 million
03/01/2024GBX 2.24GBX 2.14
-4.81%		GBX 2.15GBX 2.14212,000 shs£4.33 million
02/29/2024GBX 2.30GBX 2.24
-2.43%		GBX 2.25GBX 2.12376,916 shs£4.55 million
02/28/2024GBX 2.15GBX 2.30
+6.98%		GBX 2.30GBX 2.30150,000 shs£4.67 million
02/27/2024GBX 2.15GBX 2.15GBX 2.26GBX 2.12336,918 shs£4.36 million
02/26/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.18GBX 2.15400,000 shs£4.36 million
02/23/2024GBX 2.12GBX 2.10
-0.80%		GBX 2.12GBX 2.06118,626 shs£4.26 million
02/22/2024GBX 2.14GBX 2.12
-1.07%		GBX 2.12GBX 2.03109,554 shs£4.29 million
02/21/2024GBX 2.10GBX 2.14
+1.90%		GBX 2.14GBX 2.14226,039 shs£4.34 million
02/20/2024GBX 2.08GBX 2.10
+0.96%		GBX 2.15GBX 2.03678,650 shs£4.26 million
02/19/2024GBX 2.15GBX 2.08
-3.26%		GBX 2.15GBX 2.03678,650 shs£4.23 million
02/16/2024GBX 2.23GBX 2.15
-3.59%		GBX 2.27GBX 2.091.00 million shs£4.37 million
02/15/2024GBX 2.25GBX 2.23
-0.89%		GBX 2.23GBX 2.16517,093 shs£4.53 million
02/14/2024GBX 2.21GBX 2.25
+2.04%		GBX 2.28GBX 2.20253,658 shs£4.57 million
02/13/2024GBX 2.25GBX 2.21
-2.00%		GBX 2.21GBX 2.2141,505 shs£4.48 million
02/12/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.34GBX 2.20649,950 shs£4.57 million

Related Companies:
This page (LON:SEED) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company