Free Trial

SVM UK Emerging (SVM) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SVM Stock Alerts
GBX 65.50
-1.50 (-2.24%)
(As of 05/13/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

SVM UK Emerging Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.55%
3 Month
Performance
+3.15%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+3.15%
1 Year
Performance
N/A
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVM UK Emerging and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SVM Stock Chart for Tuesday, May, 14, 2024

SVM Chart by TradingView

SVM UK Emerging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 65.50GBX 67
+2.29%		GBX 67GBX 6520,000 shs£4.02 million
05/10/2024GBX 65GBX 67
+3.08%		GBX 67GBX 66.5020,000 shs£4.02 million
05/09/2024GBX 65GBX 65GBX 65GBX 6318,000 shs£3.90 million
05/08/2024GBX 67GBX 65
-2.99%		GBX 67GBX 655,000 shs£3.90 million
05/07/2024GBX 66.16GBX 67
+1.27%		GBX 67GBX 675,000 shs£4.02 million
05/06/2024GBX 65GBX 66.16
+1.78%		GBX 66.16GBX 66.166,500 shs£3.97 million
05/03/2024GBX 65GBX 65GBX 66.16GBX 6511,500 shs£3.90 million
05/02/2024GBX 65GBX 65GBX 65GBX 653,140 shs£3.90 million
05/01/2024GBX 65GBX 65GBX 65GBX 653,140 shs£3.90 million
04/30/2024GBX 63GBX 65
+3.17%		GBX 65GBX 653,140 shs£3.90 million
04/29/2024GBX 65GBX 63
-3.08%		GBX 65GBX 633,140 shs£3.78 million
04/26/2024GBX 65GBX 65GBX 65GBX 633,141 shs£3.90 million
04/25/2024GBX 65GBX 65GBX 65.92GBX 6522,618 shs£3.90 million
04/24/2024GBX 65GBX 65GBX 65.92GBX 6522,618 shs£3.90 million
04/23/2024GBX 65.96GBX 65
-1.46%		GBX 65GBX 653,030 shs£3.90 million
04/22/2024GBX 65GBX 65.96
+1.48%		GBX 65.96GBX 653,030 shs£3.96 million
04/19/2024GBX 65GBX 65GBX 65.96GBX 653,032 shs£3.90 million
04/18/2024GBX 65GBX 65GBX 65GBX 638,000 shs£3.90 million
04/17/2024GBX 63.50GBX 65
+2.36%		GBX 65GBX 6315,000 shs£3.90 million
04/16/2024GBX 65GBX 63.50
-2.31%		GBX 63.50GBX 6315,000 shs£3.81 million
04/12/2024GBX 65.60GBX 64.50
-1.68%		GBX 65.60GBX 64.501,500 shs£3.87 million
04/11/2024GBX 63.50GBX 65.60
+3.31%		GBX 65.60GBX 65.601,500 shs£3.94 million
04/10/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.508,000 shs£3.81 million
04/09/2024GBX 63.50GBX 63.50GBX 63.60GBX 63.508,000 shs£3.81 million
04/08/2024GBX 62.50GBX 63.50
+1.60%		GBX 63.60GBX 63.5016,000 shs£3.81 million
04/05/2024GBX 62.50GBX 62.50GBX 62.50GBX 602,682 shs£3.75 million
04/04/2024GBX 62.60GBX 62.50
-0.16%		GBX 62.50GBX 602,682 shs£3.75 million
04/03/2024GBX 61.50GBX 62.60
+1.79%		GBX 62.60GBX 62.608,350 shs£3.76 million
03/28/2024GBX 61.50GBX 61.50GBX 62.60GBX 61.505,000 shs£3.69 million
03/27/2024GBX 61.50GBX 61.50GBX 62.60GBX 61.5010,000 shs£3.69 million
03/25/2024GBX 61.50GBX 62.70
+1.95%		GBX 62.70GBX 61.5013,000 shs£3.76 million
03/22/2024GBX 59.25GBX 61.50
+3.80%		GBX 62.70GBX 61.5021,000 shs£3.69 million
03/21/2024GBX 61.50GBX 59.25
-3.66%		GBX 59.25GBX 59.2520,426 shs£3.56 million
03/20/2024GBX 60GBX 61.50
+2.50%		GBX 61.50GBX 61.5030,000 shs£3.69 million
03/19/2024GBX 62.50GBX 60
-4.00%		GBX 60GBX 6025,085 shs£3.60 million
03/08/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.504,000 shs£3.75 million
03/07/2024GBX 60GBX 62.50
+4.17%		GBX 62.50GBX 604,000 shs£3.75 million
03/06/2024GBX 62.50GBX 60
-4.00%		GBX 60GBX 604,000 shs£3.60 million
03/05/2024GBX 63.50GBX 62.50
-1.57%		GBX 62.50GBX 612,000 shs£3.75 million
03/04/2024GBX 63.50GBX 63.50GBX 63.50GBX 6110,000 shs£3.81 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/01/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.508,000 shs£3.81 million
02/29/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.508,000 shs£3.81 million
02/28/2024GBX 61GBX 63.50
+4.10%		GBX 63.50GBX 618,000 shs£3.81 million
02/27/2024GBX 61GBX 61GBX 61GBX 618,000 shs£3.66 million
02/26/2024GBX 63.50GBX 61
-3.94%		GBX 61GBX 612 shs£3.66 million
02/23/2024GBX 63.50GBX 63.50GBX 63.50GBX 611,903 shs£3.81 million
02/22/2024GBX 63.50GBX 63.50GBX 63.50GBX 613,806 shs£3.81 million
02/21/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.503,000 shs£3.81 million
02/20/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.503,000 shs£3.81 million
02/19/2024GBX 63.50GBX 63.50GBX 63.50GBX 613,000 shs£3.81 million
02/16/2024GBX 63.50GBX 61
-3.94%		GBX 61GBX 613,000 shs£3.66 million
02/15/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/14/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/13/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million

Related Companies:
This page (LON:SVM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press