Free Trial

Mila Resources (MILA) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free MILA Stock Alerts
GBX 0.65
-0.03 (-4.41%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Mila Resources Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+4.00%
3 Month
Performance
0.00%
6 Month
Performance
-27.86%
Year-To-Date
Performance
-24.24%
1 Year
Performance
-53.57%
Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

MILA Stock Chart for Tuesday, May, 14, 2024

MILA Chart by TradingView

Mila Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.68GBX 0.62
-8.89%		GBX 0.71GBX 0.602.28 million shs£3.33 million
05/13/2024GBX 0.70GBX 0.68
-3.57%		GBX 0.75GBX 0.656.67 million shs£3.66 million
05/10/2024GBX 0.70GBX 0.70GBX 0.74GBX 0.671.16 million shs£3.79 million
05/09/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.72GBX 0.701.23 million shs£3.79 million
05/08/2024GBX 0.70GBX 0.68
-3.57%		GBX 0.78GBX 0.6311.14 million shs£3.66 million
05/07/2024GBX 0.62GBX 0.70
+12.36%		GBX 0.71GBX 0.636.82 million shs£3.79 million
05/06/2024GBX 0.63GBX 0.62
-0.32%		GBX 0.63GBX 0.575.43 million shs£3.38 million
05/03/2024GBX 0.63GBX 0.62
-0.32%		GBX 0.63GBX 0.575.43 million shs£3.38 million
05/02/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.85 million shs£3.39 million
05/01/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.596.01 million shs£3.39 million
04/30/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.596.01 million shs£3.39 million
04/29/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.56850,000 shs£3.25 million
04/26/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.56600,000 shs£3.25 million
04/25/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.5660,766 shs£3.25 million
04/24/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.65GBX 0.572.32 million shs£3.25 million
04/23/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.65GBX 0.561.06 million shs£3.12 million
04/22/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.602.12 million shs£3.39 million
04/19/2024GBX 0.61GBX 0.65
+5.86%		GBX 0.70GBX 0.612.08 million shs£3.52 million
04/18/2024GBX 0.63GBX 0.61
-1.76%		GBX 0.69GBX 0.609.12 million shs£3.33 million
04/17/2024GBX 0.54GBX 0.63
+16.82%		GBX 0.69GBX 0.5316.67 million shs£3.39 million
04/16/2024GBX 0.58GBX 0.54
-6.96%		GBX 0.60GBX 0.502.76 million shs£2.90 million
04/15/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.61GBX 0.501.69 million shs£3.12 million
04/12/2024GBX 0.63GBX 0.62
-0.32%		GBX 0.65GBX 0.60822,970 shs£3.38 million
04/11/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.603.74 million shs£3.39 million
04/10/2024GBX 0.53GBX 0.63
+19.05%		GBX 0.65GBX 0.546.25 million shs£3.39 million
04/09/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.51162,640 shs£2.85 million
04/08/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.513.18 million shs£2.85 million
04/05/2024GBX 0.50GBX 0.53
+4.79%		GBX 0.53GBX 0.504.53 million shs£2.85 million
04/04/2024GBX 0.54GBX 0.50
-7.05%		GBX 0.51GBX 0.501.87 million shs£2.72 million
04/03/2024GBX 0.50GBX 0.54
+7.80%		GBX 0.55GBX 0.5496,939 shs£2.92 million
04/02/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.55GBX 0.503,480 shs£2.71 million
04/01/2024GBX 0.53GBX 0.53GBX 0.60GBX 0.502.76 million shs£2.85 million
03/29/2024GBX 0.53GBX 0.53GBX 0.60GBX 0.502.76 million shs£2.85 million
03/28/2024GBX 0.52GBX 0.53
+1.94%		GBX 0.60GBX 0.502.76 million shs£2.85 million
03/27/2024GBX 0.53GBX 0.52
-1.90%		GBX 0.55GBX 0.511.65 million shs£2.79 million
03/26/2024GBX 0.60GBX 0.53
-12.50%		GBX 0.60GBX 0.533.78 million shs£2.85 million
03/25/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.603.30 million shs£3.25 million
03/22/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.552.70 million shs£3.25 million
03/21/2024GBX 0.53GBX 0.55
+4.76%		GBX 0.60GBX 0.539.65 million shs£2.98 million
03/20/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.53503,075 shs£2.85 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024GBX 0.51GBX 0.53
+2.74%		GBX 0.53GBX 0.51200,000 shs£2.85 million
03/18/2024GBX 0.53GBX 0.51
-2.67%		GBX 0.53GBX 0.51306,307 shs£2.77 million
03/15/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.501.10 million shs£2.85 million
03/14/2024GBX 0.58GBX 0.53
-8.70%		GBX 0.55GBX 0.501.10 million shs£2.85 million
03/13/2024GBX 0.55GBX 0.58
+4.36%		GBX 0.60GBX 0.582,653 shs£3.12 million
03/12/2024GBX 0.58GBX 0.55
-4.17%		GBX 0.55GBX 0.55332,984 shs£2.99 million
03/11/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.56181,375 shs£3.12 million
03/08/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.553.69 million shs£3.12 million
03/07/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.55281,273 shs£3.12 million
03/06/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.60GBX 0.556,359 shs£3.12 million
03/05/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.565.57 million shs£3.25 million
03/04/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.57174,479 shs£3.12 million
03/01/2024GBX 0.58GBX 0.56
-3.48%		GBX 0.56GBX 0.56100,012 shs£3.01 million
02/29/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.65GBX 0.554.39 million shs£3.12 million
02/28/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.633,673 shs£3.39 million
02/27/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.60100,152 shs£3.39 million
02/26/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.58249,077 shs£3.39 million
02/23/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.60250,152 shs£3.39 million
02/22/2024GBX 0.58GBX 0.63
+8.70%		GBX 0.65GBX 0.598.33 million shs£3.39 million
02/21/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.65GBX 0.581.03 million shs£3.12 million
02/20/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.63100,152 shs£3.39 million
02/19/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.65GBX 0.653,137 shs£3.52 million
02/16/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.60229,414 shs£3.39 million
02/15/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.70GBX 0.601.93 million shs£3.39 million
02/14/2024GBX 0.68GBX 0.65
-4.97%		GBX 0.70GBX 0.601.93 million shs£3.52 million
02/13/2024GBX 0.73GBX 0.68
-5.66%		GBX 0.75GBX 0.661.96 million shs£3.71 million

Related Companies:
This page (LON:MILA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets