Free Trial

Sivota (SIV) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SIV Stock Alerts
GBX 27.50
0.00 (0.00%)
(As of 05/14/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Sivota Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-15.38%
6 Month
Performance
-31.25%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-71.05%
Receive SIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sivota and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

SIV Stock Chart for Wednesday, May, 15, 2024

SIV Chart by TradingView

Sivota Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 30GBX 27.50
-8.33%		GBX 30GBX 27.50100 shs£3.46 million
05/13/2024GBX 27.50GBX 30
+9.09%		GBX 30GBX 3079 shs£3.78 million
05/10/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
05/09/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
05/08/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
05/07/2024N/AGBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
05/02/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
05/01/2024N/AGBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
04/29/2024N/AGBX 25GBX 25GBX 25757 shs£3.15 million
04/26/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50565 shs£3.46 million
04/25/2024N/AGBX 27.50GBX 27.50GBX 27.50565 shs£3.46 million
04/23/2024GBX 25GBX 27.50
+10.00%		GBX 27.50GBX 25565 shs£3.46 million
04/22/2024N/AGBX 25GBX 25GBX 25566 shs£3.15 million
04/19/2024GBX 32.50GBX 20
-38.46%		GBX 32.50GBX 2047,027 shs£2.52 million
04/18/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/17/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/11/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/09/2024N/AGBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/05/2024N/AGBX 33.80GBX 33.80GBX 303,892 shs£4.26 million
04/03/2024GBX 32.50GBX 30
-7.69%		GBX 30GBX 302,609 shs£3.78 million
04/02/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/28/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/27/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/25/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/20/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/18/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/11/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/08/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/07/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/05/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/04/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/29/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/28/2024GBX 30GBX 32.50
+8.33%		GBX 32.50GBX 30100 shs£4.09 million
02/27/2024GBX 32.50GBX 30
-7.69%		GBX 30GBX 3020 shs£3.78 million
02/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/23/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/20/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million

Related Companies:
This page (LON:SIV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing